We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.10 | Open Interest | 298 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 37.12 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.70 | 49.60 | 53.13 | 0.00 % | 0 | 105 |
| 300.00 | 35.60 | 39.10 | 37.12 | 0.00 % | 0 | 298 |
| 310.00 | 25.90 | 29.10 | 38.30 | 0.00 % | 0 | 135 |
| 320.00 | 16.40 | 19.60 | 17.70 | 0.00 % | 0 | 164 |
| 330.00 | 8.60 | 10.60 | 8.60 | 0.00 % | 0 | 64 |
| 340.00 | 2.05 | 3.70 | 2.70 | 36.36 % | 15 | 293 |
| 350.00 | 0.35 | 1.80 | 0.79 | 64.58 % | 1 | 755 |
| 360.00 | 0.15 | 1.00 | 0.20 | -52.38 % | 2 | 461 |
| 370.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 843 |
| 380.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 622 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 86 |
| 300.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 236 |
| 310.00 | 0.05 | 0.75 | 0.10 | -72.22 % | 28 | 99 |
| 320.00 | 0.10 | 1.90 | 0.70 | -30.00 % | 2 | 179 |
| 330.00 | 0.70 | 2.15 | 1.99 | -28.93 % | 3 | 497 |
| 340.00 | 4.60 | 6.00 | 5.45 | 0.00 % | 0 | 121 |
| 350.00 | 11.30 | 14.70 | 13.40 | 18.06 % | 17 | 191 |
| 360.00 | 21.40 | 24.80 | 22.50 | -13.46 % | 410 | 166 |
| 370.00 | 31.20 | 34.30 | 32.40 | -5.54 % | 1,174 | 392 |
| 380.00 | 41.20 | 44.30 | 41.90 | -12.73 % | 725 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
