We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 14.80 | Open Interest | 559 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 11.70 | 12.10 | 9.85 | 0.00 % | 0 | 115 |
| 60.00 | 9.30 | 9.70 | 7.97 | 0.00 % | 0 | 270 |
| 62.50 | 6.40 | 7.60 | 5.52 | 0.00 % | 0 | 198 |
| 65.00 | 3.90 | 5.30 | 5.40 | 66.15 % | 12 | 1,016 |
| 67.50 | 2.50 | 2.75 | 3.60 | 111.76 % | 55 | 393 |
| 70.00 | 1.10 | 1.20 | 1.25 | 66.67 % | 131 | 3,364 |
| 72.50 | 0.35 | 0.50 | 0.55 | 120.00 % | 60 | 422 |
| 75.00 | 0.10 | 0.25 | 0.25 | 66.67 % | 14 | 649 |
| 77.50 | 0.10 | 1.35 | 0.08 | -20.00 % | 4 | 69 |
| 80.00 | 0.04 | 1.35 | 0.04 | 0.00 % | 0 | 495 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 454 |
| 60.00 | 0.05 | 0.20 | 0.05 | -58.33 % | 9 | 1,154 |
| 62.50 | 0.05 | 0.10 | 0.08 | -66.67 % | 1 | 201 |
| 65.00 | 0.20 | 0.30 | 0.20 | -66.67 % | 5 | 318 |
| 67.50 | 0.70 | 0.80 | 0.65 | -53.57 % | 50 | 649 |
| 70.00 | 1.75 | 1.90 | 1.55 | -47.46 % | 61 | 758 |
| 72.50 | 2.85 | 3.70 | 6.67 | 0.00 % | 0 | 133 |
| 75.00 | 4.80 | 6.80 | 10.70 | 0.00 % | 0 | 0 |
| 77.50 | 6.50 | 8.90 | 8.50 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 11.50 | 8.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
