We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.05 | Volume | 21 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 4,403 | Day's Range | 3.50 - 5.20 |
| Open | 3.75 | Prev Close | 3.50 | Last Trade | 19/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 3.25 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.23 | 2.57 | 4.09 | 0.00 % | 0 | 29 |
| 36.00 | 1.23 | 1.49 | 5.35 | 0.00 % | 0 | 4 |
| 36.50 | 0.83 | 1.21 | 4.35 | 0.00 % | 0 | 1 |
| 37.00 | 0.50 | 0.98 | 1.90 | 0.00 % | 0 | 13 |
| 37.50 | 0.28 | 0.59 | 0.36 | -75.00 % | 21 | 17 |
| 38.00 | 0.15 | 0.27 | 0.23 | -77.88 % | 641 | 156 |
| 38.50 | 0.06 | 0.12 | 0.11 | -83.58 % | 160 | 70 |
| 39.00 | 0.05 | 0.06 | 0.07 | -86.27 % | 1,391 | 381 |
| 39.50 | 0.02 | 0.06 | 0.03 | -90.63 % | 94 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.83 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.02 | 0.21 | 0.02 | 0.00 % | 3 | 2,081 |
| 36.00 | 0.06 | 0.06 | 0.04 | 33.33 % | 4 | 65 |
| 36.50 | 0.07 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.39 | 0.24 | 380.00 % | 76 | 241 |
| 37.50 | 0.42 | 1.37 | 0.75 | 971.43 % | 39 | 2,481 |
| 38.00 | 0.74 | 1.06 | 0.57 | 307.14 % | 96 | 516 |
| 38.50 | 1.15 | 2.20 | 1.21 | 476.19 % | 156 | 120 |
| 39.00 | 1.32 | 1.81 | 1.85 | 351.22 % | 219 | 6,643 |
| 39.50 | 1.89 | 2.58 | 1.77 | 105.81 % | 39 | 798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
