S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Sable Offshore Corp (SOC)
Sable Offshore Corp (SOC) Options

SOC Sable Offshore Corp

27.5382

-1.54 (-5.30%)

28 Feb 2025 - Closed

Delayed by 15 minutes

SOC Mar 21 2025 20 Call

View Full SOC Chain

8.40 -1.20 (-12.50%)

Bid	7.90	Volume	28	Exp. Date	21 Mar 2025
Offer	8.80	Open Interest	239	Day's Range	8.10 - 8.60
Open	8.45	Prev Close	9.60	Last Trade	28/2/2025 06:43

SOC Option Chain - 21 Mar 2025

SOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.60	15.00	10.40	0.00 %	0	1
17.50	10.30	10.70	7.00	0.00 %	0	21
20.00	7.90	8.80	8.40	-12.50 %	28	239
22.50	5.70	5.90	6.30	-1.56 %	7	154
25.00	2.65	5.00	4.00	-27.93 %	13	905
30.00	1.00	1.55	1.58	-26.85 %	138	3,926
35.00	0.30	0.45	0.40	-34.43 %	49	7,061
40.00	0.19	0.15	0.10	-47.37 %	5	4,703

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.04	0.05	0.04	0.00 %	0	295
17.50	0.10	0.15	0.10	0.00 %	0	463
20.00	0.10	0.20	0.15	0.00 %	0	374
22.50	0.40	0.50	0.30	0.00 %	0	830
25.00	1.00	1.05	0.90	5.88 %	255	673
30.00	3.50	3.60	3.30	11.49 %	24	508
35.00	7.40	7.60	6.40	0.00 %	0	66
40.00	11.90	13.50	11.40	0.00 %	0	2

Commonwealth Bank Of Aus...

S&P ASX 300 Metals and M...

Gold vs US Dollar

Woodside Petroleum

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions