
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 22.50 | 27.60 | 20.90 | 25.05 | -0.00 | 0.00 % | 0 | 26 | - |
457.50 | 20.50 | 27.60 | 26.65 | 24.05 | 0.00 | 0.00 % | 0 | 5 | - |
460.00 | 18.30 | 24.80 | 13.85 | 21.55 | 0.00 | 0.00 % | 0 | 3 | - |
462.50 | 18.00 | 21.90 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
465.00 | 15.80 | 20.20 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
467.50 | 14.50 | 18.30 | 10.90 | 16.40 | 0.00 | 0.00 % | 0 | 8 | - |
470.00 | 12.70 | 17.80 | 15.00 | 15.25 | -2.26 | -13.09 % | 46 | 86 | 29/4/2025 |
472.50 | 11.70 | 14.60 | 18.80 | 13.15 | 0.00 | 0.00 % | 0 | 3 | - |
475.00 | 8.40 | 13.00 | 11.95 | 10.70 | -2.05 | -14.64 % | 5 | 1 | 29/4/2025 |
477.50 | 8.50 | 12.00 | 10.80 | 10.25 | -0.40 | -3.57 % | 27 | 4 | 29/4/2025 |
480.00 | 7.70 | 13.70 | 9.00 | 10.70 | -1.40 | -13.46 % | 7 | 110 | 29/4/2025 |
482.50 | 5.70 | 9.10 | 7.80 | 7.40 | -2.40 | -23.53 % | 3 | 6 | 29/4/2025 |
485.00 | 6.00 | 7.50 | 6.80 | 6.75 | -1.50 | -18.07 % | 7 | 4 | 29/4/2025 |
490.00 | 2.40 | 5.50 | 4.26 | 3.95 | -1.12 | -20.82 % | 9 | 9 | 29/4/2025 |
495.00 | 0.40 | 4.40 | 3.10 | 2.40 | 0.40 | 14.81 % | 7 | 10 | 29/4/2025 |
500.00 | 0.95 | 2.00 | 2.00 | 1.475 | -1.59 | -44.29 % | 222 | 9 | 29/4/2025 |
505.00 | 0.90 | 5.50 | 1.57 | 3.20 | -1.91 | -54.89 % | 6 | 6 | 29/4/2025 |
510.00 | 0.40 | 1.10 | 0.80 | 0.75 | -0.62 | -43.66 % | 297 | 290 | 29/4/2025 |
515.00 | 0.25 | 2.10 | 0.05 | 1.175 | -1.00 | -95.24 % | 3 | 8 | 29/4/2025 |
520.00 | 0.05 | 3.50 | 0.50 | 1.775 | -0.55 | -52.38 % | 121 | 6 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
455.00 | 2.30 | 3.70 | 2.85 | 3.00 | -1.93 | -40.38 % | 394 | 286 | 29/4/2025 |
457.50 | 1.10 | 4.80 | 4.35 | 2.95 | 0.00 | 0.00 % | 2 | 0 | 29/4/2025 |
460.00 | 0.05 | 4.80 | 4.60 | 2.425 | -29.77 | -86.62 % | 53 | 53 | 29/4/2025 |
462.50 | 3.60 | 5.90 | 4.99 | 4.75 | 0.00 | 0.00 % | 1 | 0 | 29/4/2025 |
465.00 | 3.50 | 6.00 | 6.05 | 4.75 | -0.35 | -5.47 % | 2 | 149 | 29/4/2025 |
467.50 | 1.95 | 7.00 | 9.30 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 2.55 | 7.50 | 6.80 | 5.025 | -1.20 | -15.00 % | 37 | 49 | 29/4/2025 |
472.50 | 4.40 | 11.10 | 8.76 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
475.00 | 6.80 | 9.30 | 8.35 | 8.05 | -2.59 | -23.67 % | 18 | 2 | 29/4/2025 |
477.50 | 5.40 | 10.40 | 9.20 | 7.90 | -1.00 | -9.80 % | 66 | 99 | 29/4/2025 |
480.00 | 9.30 | 12.40 | 10.88 | 10.85 | -33.93 | -75.72 % | 33 | 35 | 29/4/2025 |
482.50 | 8.80 | 12.70 | 9.60 | 10.75 | 0.00 | 0.00 % | 1 | 0 | 28/4/2025 |
485.00 | 12.00 | 14.10 | 48.94 | 13.05 | 0.00 | 0.00 % | 0 | 2 | - |
490.00 | 14.10 | 17.10 | 19.41 | 15.60 | 0.31 | 1.62 % | 3 | 4 | 29/4/2025 |
495.00 | 17.20 | 21.10 | 29.49 | 19.15 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 21.20 | 27.10 | 46.80 | 24.15 | 0.00 | 0.00 % | 0 | 1 | - |
505.00 | 24.00 | 31.40 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 29.00 | 36.00 | 35.10 | 32.50 | -12.95 | -26.95 % | 1 | 1 | 29/4/2025 |
515.00 | 34.90 | 40.80 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 39.10 | 45.60 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions