Spotify Technology SPOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
550.00	27.95	30.40	26.06	29.175	-35.56	-57.71 %	2,107	1,520	02:50:09
552.50	26.10	28.05	25.50	27.075	-51.10	-66.71 %	85	10	02:33:18
555.00	24.25	25.95	24.79	25.10	-31.69	-56.11 %	105	7	03:02:48
557.50	22.05	24.50	22.00	23.275	-37.10	-62.77 %	109	8	02:46:23
560.00	20.50	22.50	20.75	21.50	-37.17	-64.17 %	325	32	03:00:55
562.50	19.05	20.55	20.75	19.80	-33.95	-62.07 %	260	10	03:00:41
565.00	17.25	19.00	18.30	18.125	-29.63	-61.82 %	411	18	02:57:05
567.50	15.80	17.30	16.85	16.55	-32.29	-65.71 %	283	27	02:56:28
570.00	13.95	15.55	14.69	14.75	-38.21	-72.23 %	660	22	03:03:20
572.50	12.95	14.40	13.30	13.675	-30.15	-69.39 %	189	24	03:05:22
575.00	11.60	12.65	12.00	12.125	-33.40	-73.57 %	1,109	34	03:03:19
577.50	10.50	11.40	11.33	10.95	-30.92	-73.18 %	65	1	03:00:00
580.00	9.10	10.40	9.35	9.75	-35.22	-79.02 %	805	33	03:03:24
582.50	8.25	9.20	8.56	8.725	-30.95	-78.33 %	239	5	03:05:59
585.00	7.45	8.00	7.30	7.725	-31.52	-81.20 %	726	234	03:02:15
587.50	6.30	7.05	6.37	6.675	-33.47	-84.01 %	89	22	02:58:39
590.00	5.50	6.05	5.75	5.775	-30.75	-84.25 %	508	44	03:04:39
592.50	5.00	5.35	5.00	5.175	-29.85	-85.65 %	105	52	03:05:55
595.00	4.05	4.50	4.35	4.275	-28.75	-86.86 %	144	71	03:05:53
597.50	3.45	4.00	3.96	3.725	-26.01	-86.79 %	101	31	02:56:02

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
550.00	3.50	3.85	3.70	3.675	-8.93	-70.70 %	2,119	767	03:06:30
552.50	3.95	4.60	4.65	4.275	-7.17	-60.66 %	27	13	02:32:12
555.00	4.60	5.15	4.50	4.875	-7.75	-63.27 %	525	66	03:00:41
557.50	5.15	5.75	5.55	5.45	-7.75	-58.27 %	148	96	02:54:10
560.00	5.85	6.45	6.28	6.15	-9.72	-60.75 %	491	168	03:06:00
562.50	6.60	7.25	6.50	6.925	-10.25	-61.19 %	44	34	03:00:41
565.00	7.45	8.10	7.55	7.775	-9.45	-55.59 %	136	107	02:59:07
567.50	8.05	9.05	9.30	8.55	-9.39	-50.24 %	77	33	02:44:16
570.00	9.30	10.20	9.95	9.75	-9.80	-49.62 %	542	942	03:03:39
572.50	10.30	11.35	10.90	10.825	-10.60	-49.30 %	19	11	03:01:37
575.00	11.45	12.30	12.00	11.875	-11.90	-49.79 %	153	111	03:01:52
577.50	12.15	13.65	33.48	12.90	10.96	48.67 %	8	9	00:08:44
580.00	14.20	15.25	14.05	14.725	-9.95	-41.46 %	1,110	3,939	02:59:12
582.50	15.10	16.40	16.32	15.75	-8.20	-33.44 %	6	11	02:41:07
585.00	16.50	17.95	18.38	17.225	-7.32	-28.48 %	23	129	02:53:29
587.50	18.00	19.45	23.00	18.725	-2.07	-8.26 %	15	100	02:06:29
590.00	19.75	21.25	20.25	20.50	-8.65	-29.93 %	99	242	03:04:22
592.50	21.10	22.85	23.55	21.975	-5.20	-18.09 %	18	89	02:44:19
595.00	23.20	24.90	24.00	24.05	-7.00	-22.58 %	334	502	02:58:39
597.50	24.65	27.10	27.25	25.875	-4.56	-14.34 %	24	107	02:35:30

Symbol	Price	Vol.
WWWW International Inc	US$ 0.9489 (129.48%)	464.99M
DMNDamon Inc	US$ 0.0073 (92.11%)	2.61B
LGMKLogicMark Inc	US$ 0.01935 (50.00%)	2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF	US$ 18.25 (49.84%)	3.14M
ULYUrgent ly Inc	US$ 11.0422 (47.23%)	1.41M
IXHLIncannex Healthcare Ltd	US$ 0.14135 (-76.83%)	14.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.52M
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.25 (-34.63%)	925.32k
NEONeoGenomics Inc	US$ 6.795 (-31.85%)	5.34M
MWYNMarwynn Holdings Inc	US$ 2.93 (-28.01%)	2.83M
DMNDamon Inc	US$ 0.0074 (94.74%)	2.61B
LGMKLogicMark Inc	US$ 0.0193 (49.61%)	2.52B
WWWW International Inc	US$ 0.94485 (128.50%)	465.22M
GNLNGreenlane Holdings Inc	US$ 0.01205 (0.42%)	252.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0167 (-71.16%)	231.63M