We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.84 | Volume | 256 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.49 | Open Interest | 639 | Day's Range | 0.40 - 2.98 |
| Open | 0.40 | Prev Close | 0.25 | Last Trade | 13/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 9.22 | 9.22 | 9.22 | 0.00 % | 0 | 72 |
| 640.00 | 7.75 | 7.75 | 7.75 | 0.00 % | 0 | 261 |
| 642.50 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 48 |
| 645.00 | 5.19 | 5.19 | 5.19 | 0.00 % | 0 | 167 |
| 647.50 | 3.45 | 4.90 | 4.55 | 454.88 % | 42 | 54 |
| 650.00 | 2.82 | 3.60 | 3.23 | 438.33 % | 298 | 319 |
| 652.50 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 65 |
| 655.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 890 |
| 657.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 246 |
| 660.00 | 0.84 | 1.49 | 1.08 | 332.00 % | 256 | 639 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 637.50 | 6.19 | 6.19 | 6.19 | 0.00 % | 0 | 41 |
| 640.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 107 |
| 642.50 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 47 |
| 645.00 | 8.00 | 9.60 | 9.03 | -51.06 % | 187 | 9 |
| 647.50 | 9.55 | 11.40 | 9.45 | 0.00 % | 56 | 0 |
| 650.00 | 11.30 | 13.00 | 13.70 | -34.29 % | 28 | 30 |
| 652.50 | 14.20 | 14.20 | 14.20 | 0.00 % | 0 | 2 |
| 655.00 | 17.20 | 17.20 | 17.20 | 0.00 % | 0 | 5 |
| 657.50 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 660.00 | 15.65 | 20.80 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
