We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.54 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.66 | Open Interest | 195 | Day's Range | 3.40 - 3.65 |
| Open | 3.40 | Prev Close | 2.77 | Last Trade | 24/12/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.45 | 5.60 | 4.43 | -38.47 % | 6 | 287 |
| 85.00 | 4.55 | 4.70 | 3.85 | -30.51 % | 25 | 246 |
| 86.00 | 3.70 | 3.85 | 3.30 | -24.14 % | 7 | 240 |
| 87.00 | 2.96 | 3.05 | 3.05 | -14.57 % | 23 | 103 |
| 88.00 | 2.27 | 2.36 | 2.38 | -17.65 % | 84 | 239 |
| 89.00 | 1.69 | 1.77 | 1.74 | -22.32 % | 258 | 260 |
| 90.00 | 1.22 | 1.29 | 1.19 | -33.52 % | 605 | 605 |
| 91.00 | 0.85 | 0.90 | 0.85 | -36.09 % | 317 | 251 |
| 92.00 | 0.59 | 0.64 | 0.63 | -35.71 % | 1,001 | 10,769 |
| 93.00 | 0.40 | 0.44 | 0.38 | -44.12 % | 207 | 514 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.25 | 0.28 | 0.27 | -38.64 % | 148 | 260 |
| 85.00 | 0.35 | 0.38 | 0.36 | -28.00 % | 1,140 | 1,415 |
| 86.00 | 0.49 | 0.53 | 0.55 | -21.43 % | 54 | 156 |
| 87.00 | 0.71 | 0.76 | 0.74 | -24.49 % | 62 | 330 |
| 88.00 | 1.02 | 1.07 | 1.10 | -16.03 % | 136 | 540 |
| 89.00 | 1.43 | 1.49 | 1.45 | -15.20 % | 340 | 371 |
| 90.00 | 1.94 | 2.02 | 2.36 | 9.77 % | 288 | 1,053 |
| 91.00 | 2.54 | 2.66 | 3.65 | 31.77 % | 5 | 195 |
| 92.00 | 3.30 | 3.40 | 3.78 | 10.53 % | 31 | 242 |
| 93.00 | 4.05 | 4.25 | 4.92 | 18.27 % | 13 | 659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
