We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 4.70 | 4.60 | 0.00 % | 0 | 19 |
| 9.00 | 3.50 | 3.70 | 4.05 | 0.00 % | 0 | 20 |
| 10.00 | 2.55 | 2.70 | 2.57 | 0.00 % | 0 | 359 |
| 11.00 | 1.55 | 1.70 | 2.15 | 0.00 % | 0 | 136 |
| 12.00 | 0.65 | 0.75 | 0.87 | 0.00 % | 0 | 1,617 |
| 13.00 | 0.10 | 0.15 | 0.14 | -39.13 % | 621 | 3,647 |
| 14.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 20 | 14,123 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,388 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,956 |
| 17.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 10 | 21,720 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 12,741 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,195 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,885 |
| 11.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 495 |
| 12.00 | 0.05 | 0.10 | 0.09 | 12.50 % | 440 | 14,195 |
| 13.00 | 0.50 | 0.55 | 0.57 | 42.50 % | 131 | 5,579 |
| 14.00 | 1.35 | 1.45 | 1.45 | 16.00 % | 24 | 1,990 |
| 15.00 | 2.35 | 2.45 | 2.43 | 7.05 % | 5 | 1,626 |
| 16.00 | 3.30 | 3.50 | 3.21 | 0.00 % | 0 | 3 |
| 17.00 | 4.30 | 4.50 | 4.26 | 0.00 % | 0 | 839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
