We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.60 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 2.35 | 3.40 | 3.02 | 0.00 % | 0 | 1 |
| 37.00 | 2.15 | 2.43 | 2.66 | 0.00 % | 0 | 45 |
| 37.50 | 1.64 | 1.95 | 1.86 | 0.00 % | 0 | 8 |
| 38.00 | 1.23 | 1.59 | 2.01 | 0.00 % | 0 | 6 |
| 38.50 | 0.58 | 1.14 | 1.58 | 0.00 % | 0 | 23 |
| 39.00 | 0.54 | 0.73 | 0.70 | 0.00 % | 0 | 42 |
| 39.50 | 0.30 | 0.42 | 0.37 | 0.00 % | 0 | 122 |
| 40.00 | 0.15 | 0.37 | 0.22 | 0.00 % | 0 | 390 |
| 40.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 192 |
| 41.00 | 0.05 | 0.24 | 0.07 | 0.00 % | 0 | 237 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 1 |
| 37.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 13 |
| 37.50 | 0.05 | 0.42 | 0.07 | 0.00 % | 0 | 48 |
| 38.00 | 0.10 | 0.41 | 0.17 | 0.00 % | 0 | 53 |
| 38.50 | 0.21 | 0.44 | 0.22 | 0.00 % | 0 | 273 |
| 39.00 | 0.40 | 0.47 | 0.40 | 8.11 % | 1 | 286 |
| 39.50 | 0.53 | 0.72 | 0.56 | -8.20 % | 1 | 498 |
| 40.00 | 0.77 | 1.06 | 1.05 | 0.00 % | 0 | 205 |
| 40.50 | 1.14 | 1.49 | 1.02 | 0.00 % | 0 | 7 |
| 41.00 | 1.46 | 2.01 | 1.02 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
