We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 3 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 1,448 | Day's Range | 3.20 - 3.65 |
| Open | 3.65 | Prev Close | 3.85 | Last Trade | 25/7/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 13.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 12.70 | 15.70 | 0.00 % | 0 | 24 |
| 77.50 | 9.50 | 9.90 | 10.80 | 0.00 % | 0 | 55 |
| 80.00 | 7.61 | 7.61 | 7.61 | 0.00 % | 0 | 185 |
| 82.50 | 5.50 | 7.30 | 6.40 | 0.00 % | 0 | 124 |
| 85.00 | 4.10 | 4.40 | 4.60 | -12.38 % | 5 | 265 |
| 87.50 | 2.85 | 3.00 | 3.20 | -16.88 % | 3 | 1,448 |
| 90.00 | 1.85 | 2.00 | 2.15 | -18.87 % | 9 | 964 |
| 92.50 | 1.15 | 1.30 | 1.80 | 5.88 % | 1 | 452 |
| 95.00 | 0.89 | 0.89 | 0.89 | 0.00 % | 0 | 670 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1 |
| 75.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 319 |
| 77.50 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 158 |
| 80.00 | 0.90 | 1.10 | 0.90 | 38.46 % | 25 | 370 |
| 82.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 229 |
| 85.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 351 |
| 87.50 | 3.70 | 3.90 | 2.80 | -15.15 % | 1 | 151 |
| 90.00 | 4.18 | 4.18 | 4.18 | 0.00 % | 0 | 82 |
| 92.50 | 6.90 | 7.30 | 6.45 | 0.00 % | 0 | 43 |
| 95.00 | 8.10 | 9.40 | 9.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
