We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.94 | Volume | 37 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 379 | Day's Range | 0.96 - 1.26 |
| Open | 1.26 | Prev Close | 1.25 | Last Trade | 09/1/2025 07:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.30 | 2.76 | 2.60 | 16.07 % | 3 | 25 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 1.56 | 1.65 | 0.00 % | 0 | 24 |
| 20.50 | 0.94 | 1.45 | 1.02 | -18.40 % | 37 | 379 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.09 | 0.21 | 0.22 | -26.67 % | 58 | 598 |
| 22.00 | 0.04 | 0.05 | 0.05 | -28.57 % | 371 | 8,141 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 1 | 1,424 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.01 | 0.91 | 0.01 | 0.00 % | 0 | 340 |
| 21.00 | 0.02 | 0.05 | 0.02 | -71.43 % | 128 | 616 |
| 21.50 | 0.16 | 0.20 | 0.14 | -44.00 % | 10 | 470 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.45 | 2.32 | 2.04 | 0.00 % | 0 | 65 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
