We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.36 | Volume | 9 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 2,402 | Day's Range | 1.34 - 2.92 |
| Open | 1.34 | Prev Close | 1.93 | Last Trade | 23/7/2024 04:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.36 | 3.65 | 2.92 | 51.30 % | 9 | 2,402 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.24 | 1.87 | 1.63 | 75.27 % | 911 | 1,379 |
| 43.00 | 0.91 | 1.15 | 1.04 | 60.00 % | 536 | 229 |
| 43.50 | 0.70 | 0.75 | 0.81 | 72.34 % | 798 | 580 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.27 | 0.31 | 0.31 | 40.91 % | 374 | 207 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.08 | 0.11 | 0.15 | 25.00 % | 700 | 1,646 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.05 | 0.08 | 0.06 | -91.30 % | 870 | 1,740 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.20 | 1.52 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 1.50 | 2.44 | 1.88 | 0.00 % | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
