We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.56 | 2.66 | 2.49 | 18.57 % | 10 | 585 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.58 | 1.90 | 1.61 | 61.00 % | 89 | 304 |
| 46.50 | 1.07 | 1.18 | 1.11 | 76.19 % | 150 | 624 |
| 47.00 | 0.59 | 0.69 | 0.47 | 213.33 % | 200 | 595 |
| 47.50 | 0.14 | 0.18 | 0.23 | 360.00 % | 43 | 573 |
| 48.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 19 | 133 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.03 | 0.02 | 0.03 | 0.00 % | 0 | 17 |
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 74 |
| 45.50 | 0.10 | 0.02 | 0.03 | -70.00 % | 1 | 70 |
| 46.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 10 | 102 |
| 46.50 | 0.02 | 0.02 | 0.01 | -88.89 % | 62 | 130 |
| 47.00 | 0.01 | 0.03 | 0.02 | -93.33 % | 33 | 379 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.81 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
