We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.29 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 0 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 0.00 | Last Trade | 11/3/2025 06:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.19 | 2.84 | 8.70 | 0.00 % | 0 | 1 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 1.06 | 1.54 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.92 | 1.07 | 0.88 | -42.11 % | 26 | 14 |
| 40.50 | 0.70 | 0.96 | 0.58 | -57.35 % | 15 | 5 |
| 41.00 | 0.44 | 0.54 | 0.54 | -59.09 % | 45 | 12 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.09 | 0.13 | 0.12 | 300.00 % | 1,220 | 1 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.26 | 0.33 | 0.26 | 18.18 % | 542 | 4 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.76 | 1.21 | 0.96 | 300.00 % | 581 | 576 |
| 41.00 | 0.80 | 1.18 | 0.83 | 118.42 % | 5 | 105 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
