We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.43 | Volume | 368 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 67 | Day's Range | 0.28 - 0.48 |
| Open | 0.31 | Prev Close | 0.32 | Last Trade | 15/3/2025 06:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 2.45 | 4.10 | 2.87 | -67.57 % | 2 | 0 |
| 38.00 | 2.29 | 2.84 | 2.60 | 0.39 % | 3 | 3 |
| 39.00 | 1.70 | 1.90 | 1.62 | -1.82 % | 32 | 91 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.02 | 0.05 | 0.05 | 25.00 % | 4 | 57 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.04 | 0.07 | 0.08 | -60.00 % | 50 | 279 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.39 | 0.47 | 0.51 | -52.78 % | 143 | 770 |
| 41.00 | 0.71 | 0.90 | 0.90 | -45.12 % | 4 | 84 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.78 | 2.58 | 3.10 | 0.00 % | 0 | 604 |
| 43.00 | 2.21 | 2.65 | 2.73 | -6.19 % | 10 | 36 |
| 43.50 | 2.66 | 3.05 | 4.02 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
