ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TFC Truist Financial Corporation

40.55
1.07 (2.71%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TFC Mar 21 2025 42.5 Call

0.07 -0.06 (-46.15%)
Bid 0.06 Volume 34 Exp. Date 21 Mar 2025
Offer 0.09 Open Interest 147 Day's Range 0.04 - 0.08
Open 0.07 Prev Close 0.13 Last Trade 15/3/2025 05:47

TFC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
39.001.701.901.62-1.82 %3291
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.120.170.129.09 %25759
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
37.500.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.150.210.23-60.34 %192,147
40.000.000.000.000.00 %00
41.000.710.900.90-45.12 %484
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.002.212.652.73-6.19 %1036
43.502.663.054.020.00 %012