ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TGS Transportadora De Gas Del Sur SA

31.95
-0.82 (-2.50%)
11 Jan 2025 - Closed
Delayed by 15 minutes

TGS Jan 17 2025 12.5 Put

0.30 0.00 (0.00%)
Bid 0.30 Volume 0 Exp. Date 17 Jan 2025
Offer 0.25 Open Interest 80 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade - -

TGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5013.0016.508.220.00 %05
20.0010.6013.408.550.00 %04
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.001.654.003.780.00 %0125
35.000.100.300.20-66.67 %1031

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.150.150.150.00 %01,877
17.500.000.000.000.00 %00
20.000.021.450.020.00 %01,670
22.500.000.000.000.00 %00
25.000.112.150.110.00 %032
30.000.100.700.000.00 %00
35.000.000.000.000.00 %00