We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 2.85 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.20 | 2.40 | 1.60 | -69.81 % | 2 | 42 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.30 | 0.10 | 0.10 | -96.97 % | 1 | 7 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.05 | 0.35 | 0.03 | -98.18 % | 116 | 126 |
| 115.00 | 0.05 | 0.05 | 0.05 | -94.12 % | 67 | 157 |
| 116.00 | 0.05 | 0.25 | 0.10 | -81.82 % | 23 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 0.05 | 0.60 | 0.52 | 940.00 % | 12 | 307 |
| 108.00 | 0.06 | 0.05 | 0.02 | -66.67 % | 12 | 188 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 304 | 1,262 |
| 111.00 | 0.05 | 0.15 | 0.09 | 28.57 % | 171 | 218 |
| 112.00 | 0.45 | 1.30 | 0.53 | 278.57 % | 142 | 243 |
| 113.00 | 1.35 | 2.15 | 1.50 | 400.00 % | 47 | 146 |
| 114.00 | 2.10 | 2.70 | 2.59 | 418.00 % | 46 | 143 |
| 115.00 | 3.20 | 4.20 | 3.44 | 391.43 % | 710 | 1,229 |
| 116.00 | 3.60 | 5.50 | 4.04 | 188.57 % | 23 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
