We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.80 | Volume | 125 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.20 | Open Interest | 4 | Day's Range | 28.00 - 30.70 |
| Open | 28.60 | Prev Close | 15.00 | Last Trade | 25/2/2025 07:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,260.00 | 79.00 | 87.00 | 125.00 | 0.00 % | 0 | 1 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,290.00 | 62.40 | 71.50 | 105.60 | 0.00 % | 0 | 1 |
| 1,300.00 | 57.00 | 66.60 | 71.80 | -29.47 % | 1 | 23 |
| 1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 44.00 | 53.00 | 108.00 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,240.00 | 33.00 | 41.30 | 37.00 | 32.05 % | 10 | 2 |
| 1,250.00 | 37.00 | 45.50 | 39.00 | 178.57 % | 4 | 8 |
| 1,260.00 | 40.50 | 50.00 | 39.15 | 16.87 % | 9 | 11 |
| 1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,280.00 | 49.70 | 58.00 | 33.00 | 0.00 % | 0 | 3 |
| 1,290.00 | 54.30 | 63.00 | 35.97 | 0.00 % | 0 | 1 |
| 1,300.00 | 59.00 | 68.00 | 60.00 | 33.33 % | 8 | 15 |
| 1,310.00 | 64.10 | 73.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
