We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,763 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.02 | Last Trade | 15/1/2025 04:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 5.40 | 5.60 | 5.55 | 0.00 % | 1 | 375 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 1,151 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,436 |
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,519 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 610 |
| 45.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 711 |
| 47.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 490 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 8,854 |
| 55.00 | 0.25 | 0.30 | 0.33 | 17.86 % | 21 | 10,242 |
| 57.50 | 2.00 | 2.20 | 2.11 | 27.88 % | 10 | 5,504 |
| 60.00 | 4.50 | 4.70 | 4.60 | -0.86 % | 28 | 3,818 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
