We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.40 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 0 | Day's Range | 10.65 - 10.65 |
| Open | 10.65 | Prev Close | 9.40 | Last Trade | 04/1/2025 03:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 3.10 | 3.30 | 3.00 | 0.00 % | 0 | 16 |
| 52.50 | 2.00 | 6.50 | 15.50 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.40 | 4.80 | 8.50 | 0.00 % | 0 | 5 |
| 60.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 22 | 2,829 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 2.95 | 4.20 | 2.95 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 525 |
| 50.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 13 |
| 52.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.20 | 0.14 | -41.67 % | 8 | 1,931 |
| 55.00 | 0.65 | 0.75 | 0.70 | -24.73 % | 18 | 2,313 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 2.15 | 2.35 | 2.17 | -20.22 % | 3 | 680 |
| 57.50 | 0.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.30 | 6.00 | 1.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
