We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.60 | Volume | 125 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 388 | Day's Range | 0.20 - 0.62 |
| Open | 0.31 | Prev Close | 0.19 | Last Trade | 22/1/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 2.14 | 2.62 | 1.24 | 0.00 % | 0 | 93 |
| 47.50 | 1.81 | 2.00 | 1.86 | 135.44 % | 49 | 167 |
| 48.00 | 1.31 | 1.48 | 0.96 | 29.73 % | 86 | 308 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.15 | 0.17 | 0.15 | 275.00 % | 454 | 865 |
| 51.00 | 0.02 | 0.03 | 0.03 | 200.00 % | 13 | 762 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.01 | 0.23 | 0.03 | -72.73 % | 2 | 210 |
| 47.50 | 0.02 | 0.03 | 0.04 | -78.95 % | 216 | 290 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.24 | 0.28 | 0.27 | -70.33 % | 2,504 | 2,632 |
| 49.50 | 0.45 | 0.69 | 0.60 | -58.33 % | 114 | 53 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.44 | 1.96 | 2.90 | 0.00 % | 0 | 14 |
| 52.00 | 2.47 | 2.97 | 3.54 | 0.00 % | 0 | 1 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
