We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.30 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 335 | Day's Range | 6.26 - 6.26 |
| Open | 6.26 | Prev Close | 5.47 | Last Trade | 01/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.90 | 11.60 | 18.60 | 0.00 % | 0 | 4 |
| 27.50 | 8.10 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.10 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.40 | 2.60 | 2.95 | 0.00 % | 0 | 183 |
| 37.50 | 1.20 | 1.35 | 1.25 | -26.47 % | 1 | 161 |
| 40.00 | 0.50 | 0.65 | 0.58 | -26.58 % | 5 | 162 |
| 42.50 | 0.20 | 0.30 | 0.24 | -44.19 % | 12 | 59 |
| 45.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 5 | 265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 330 |
| 32.50 | 0.50 | 0.60 | 0.54 | 35.00 % | 41 | 157 |
| 35.00 | 1.25 | 1.35 | 1.35 | 50.00 % | 2 | 178 |
| 37.50 | 2.45 | 2.75 | 2.15 | 0.00 % | 0 | 297 |
| 40.00 | 4.20 | 4.50 | 4.45 | 39.06 % | 4 | 307 |
| 42.50 | 6.30 | 6.70 | 6.26 | 14.44 % | 3 | 335 |
| 45.00 | 8.70 | 9.30 | 6.09 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
