We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 179 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 31.90 | 34.50 | 47.57 | 0.00 % | 0 | 116 |
| 185.00 | 26.90 | 29.00 | 29.90 | 0.00 % | 0 | 93 |
| 190.00 | 21.00 | 25.50 | 21.35 | 0.00 % | 0 | 99 |
| 195.00 | 17.00 | 19.80 | 19.96 | 0.00 % | 0 | 134 |
| 200.00 | 13.00 | 14.50 | 15.40 | 8.45 % | 2 | 215 |
| 210.00 | 5.50 | 7.40 | 5.71 | -8.64 % | 11 | 301 |
| 220.00 | 1.25 | 1.95 | 1.70 | -10.53 % | 33 | 369 |
| 230.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 11 | 616 |
| 240.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 1 | 1,907 |
| 250.00 | 0.05 | 0.05 | 0.08 | 60.00 % | 3 | 1,322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.31 | 0.50 | 0.31 | 0.00 % | 0 | 404 |
| 185.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 150 |
| 190.00 | 0.19 | 0.90 | 0.19 | 0.00 % | 0 | 276 |
| 195.00 | 0.30 | 0.65 | 0.80 | 0.00 % | 0 | 241 |
| 200.00 | 0.65 | 1.00 | 0.70 | -12.50 % | 58 | 552 |
| 210.00 | 2.10 | 3.40 | 2.99 | 19.60 % | 214 | 855 |
| 220.00 | 8.00 | 9.30 | 6.92 | -14.46 % | 25 | 1,997 |
| 230.00 | 16.10 | 19.20 | 20.46 | 0.00 % | 0 | 292 |
| 240.00 | 26.70 | 29.00 | 26.70 | 0.00 % | 0 | 13 |
| 250.00 | 35.90 | 39.30 | 36.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
