We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.40 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 7.15 | 8.40 | 6.52 | 0.00 % | 0 | 13 |
| 130.00 | 3.20 | 4.80 | 4.70 | -14.23 % | 1 | 11 |
| 131.00 | 3.40 | 4.10 | 4.80 | 0.00 % | 0 | 12 |
| 132.00 | 4.85 | 5.70 | 4.02 | 0.00 % | 0 | 22 |
| 133.00 | 1.91 | 2.74 | 2.99 | -15.77 % | 1 | 51 |
| 134.00 | 1.69 | 2.05 | 2.58 | 0.00 % | 0 | 87 |
| 135.00 | 1.27 | 1.56 | 1.66 | -13.54 % | 5 | 136 |
| 136.00 | 2.20 | 2.88 | 1.63 | 0.00 % | 0 | 168 |
| 137.00 | 0.65 | 0.84 | 1.01 | -29.37 % | 318 | 169 |
| 138.00 | 0.44 | 0.63 | 0.68 | -32.00 % | 15 | 302 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.50 | 0.60 | 0.45 | -10.00 % | 1 | 49 |
| 130.00 | 0.65 | 0.85 | 0.66 | -8.33 % | 3 | 109 |
| 131.00 | 0.91 | 1.11 | 0.95 | 26.67 % | 263 | 2,846 |
| 132.00 | 0.53 | 0.70 | 1.07 | 0.00 % | 0 | 108 |
| 133.00 | 0.72 | 0.93 | 1.28 | 0.00 % | 0 | 109 |
| 134.00 | 0.95 | 1.22 | 1.96 | 0.00 % | 0 | 41 |
| 135.00 | 2.41 | 3.05 | 2.28 | 0.88 % | 67 | 136 |
| 136.00 | 1.62 | 1.98 | 2.29 | 0.00 % | 0 | 38 |
| 137.00 | 3.95 | 4.85 | 2.50 | -17.49 % | 10 | 39 |
| 138.00 | 2.06 | 3.05 | 3.90 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
