We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 1,659 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.90 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.20 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 8.90 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 5.50 | 5.50 | 0.00 % | 0 | 5 |
| 105.00 | 2.10 | 2.55 | 2.65 | 0.00 % | 0 | 1,659 |
| 110.00 | 0.70 | 0.95 | 0.85 | -5.56 % | 15 | 29 |
| 115.00 | 0.15 | 0.30 | 0.28 | 0.00 % | 0 | 27 |
| 120.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 1,654 |
| 95.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 8 |
| 100.00 | 1.20 | 1.60 | 1.20 | -15.49 % | 1 | 61 |
| 105.00 | 3.30 | 3.80 | 2.95 | -15.71 % | 1 | 6 |
| 110.00 | 6.40 | 8.00 | 6.65 | -19.59 % | 1 | 1 |
| 115.00 | 10.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
