We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.05 | Volume | 85 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 583 | Day's Range | 6.10 - 8.06 |
| Open | 7.73 | Prev Close | 13.63 | Last Trade | 27/2/2025 06:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 6.15 | 6.55 | 6.25 | 104.92 % | 173 | 163 |
| 94.00 | 5.50 | 5.80 | 6.68 | 158.91 % | 130 | 234 |
| 95.00 | 4.90 | 5.15 | 5.45 | 147.73 % | 174 | 306 |
| 96.00 | 4.20 | 4.55 | 4.62 | 113.89 % | 326 | 420 |
| 97.00 | 3.75 | 3.95 | 3.80 | 196.87 % | 211 | 482 |
| 98.00 | 2.99 | 3.45 | 3.65 | 178.63 % | 77 | 132 |
| 99.00 | 2.74 | 3.00 | 2.67 | 184.04 % | 100 | 212 |
| 100.00 | 2.30 | 2.69 | 2.50 | 135.85 % | 1,532 | 1,043 |
| 101.00 | 1.94 | 2.14 | 2.05 | 138.37 % | 393 | 415 |
| 102.00 | 1.58 | 1.86 | 1.83 | 251.92 % | 388 | 882 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 1.36 | 1.88 | 1.50 | -57.14 % | 396 | 379 |
| 94.00 | 1.69 | 2.01 | 1.69 | -55.29 % | 283 | 280 |
| 95.00 | 2.01 | 2.38 | 2.19 | -45.93 % | 1,041 | 2,263 |
| 96.00 | 2.49 | 2.87 | 2.40 | -56.68 % | 106 | 176 |
| 97.00 | 2.85 | 3.20 | 2.45 | -62.60 % | 122 | 296 |
| 98.00 | 3.40 | 3.80 | 3.60 | -38.14 % | 509 | 985 |
| 99.00 | 4.00 | 4.20 | 3.63 | -50.61 % | 251 | 222 |
| 100.00 | 4.50 | 5.40 | 4.30 | -47.56 % | 266 | 1,170 |
| 101.00 | 5.20 | 5.45 | 4.05 | -57.05 % | 52 | 168 |
| 102.00 | 5.80 | 6.60 | 4.50 | -60.73 % | 1 | 335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
