ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VRT Vertiv Holdings LLC

87.25
4.16 (5.01%)
15 Mar 2025 - Closed
Delayed by 15 minutes

VRT Mar 21 2025 89 Call

3.00 1.06 (54.64%)
Bid 2.80 Volume 175 Exp. Date 21 Mar 2025
Offer 3.05 Open Interest 1 Day's Range 2.09 - 3.00
Open 2.75 Prev Close 1.94 Last Trade 15/3/2025 06:58

VRT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.506.257.056.6547.78 %45255
83.006.256.456.2532.42 %1618
84.005.255.805.3532.10 %88
85.004.856.005.0947.97 %215535
86.003.655.104.5050.50 %16322
87.003.854.053.9359.11 %1,8518
87.503.603.753.9052.94 %81394
88.003.353.453.3035.80 %44812
89.002.803.053.0054.64 %1751
90.002.412.762.5139.44 %6021,976

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
82.501.681.991.86-49.59 %304685
83.001.831.992.05-45.62 %3712
84.002.022.332.42-52.08 %563
85.002.502.822.70-40.79 %926,566
86.002.873.053.000.00 %1920
87.003.353.553.78-39.03 %2946
87.503.553.803.95-31.90 %842,441
88.003.654.654.19-38.65 %56
89.004.254.754.70-38.72 %116
90.004.905.105.14-35.75 %13310,027