We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.30 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 4.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.80 | 2.55 | 2.24 | 0.00 % | 0 | 14 |
| 17.50 | 0.80 | 0.90 | 0.85 | 25.00 % | 2 | 336 |
| 20.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 0 | 225 |
| 22.50 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 64 |
| 15.00 | 0.10 | 0.40 | 0.45 | 0.00 % | 0 | 125 |
| 17.50 | 1.20 | 1.55 | 1.68 | 0.00 % | 0 | 43 |
| 20.00 | 3.00 | 3.60 | 3.53 | 0.00 % | 0 | 10 |
| 22.50 | 5.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.80 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 12.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
