We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.90 | Volume | 201 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 22.40 | Open Interest | 929 | Day's Range | 10.00 - 23.08 |
| Open | 10.00 | Prev Close | 8.10 | Last Trade | 31/1/2025 05:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.15 | 12.50 | 12.32 | 296.14 % | 1,130 | 2,105 |
| 162.50 | 9.80 | 10.25 | 10.55 | 266.32 % | 264 | 352 |
| 165.00 | 7.80 | 8.15 | 8.53 | 492.36 % | 1,153 | 1,308 |
| 167.50 | 5.90 | 6.15 | 5.90 | 383.61 % | 511 | 353 |
| 170.00 | 4.30 | 4.55 | 4.45 | 378.49 % | 2,287 | 1,667 |
| 172.50 | 3.10 | 3.20 | 3.11 | 378.46 % | 1,076 | 555 |
| 175.00 | 2.00 | 2.18 | 2.05 | 310.00 % | 1,655 | 884 |
| 177.50 | 1.28 | 1.43 | 1.50 | 257.14 % | 2,624 | 190 |
| 180.00 | 0.79 | 0.90 | 0.87 | 248.00 % | 1,895 | 1,571 |
| 182.50 | 0.48 | 0.55 | 0.52 | 92.59 % | 315 | 567 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.19 | 0.27 | 0.24 | -97.18 % | 1,198 | 363 |
| 162.50 | 0.40 | 0.51 | 0.46 | -94.83 % | 1,331 | 76 |
| 165.00 | 0.75 | 0.90 | 0.75 | -93.16 % | 817 | 877 |
| 167.50 | 1.35 | 1.50 | 1.35 | -89.10 % | 649 | 237 |
| 170.00 | 2.21 | 2.40 | 2.14 | -87.57 % | 1,386 | 1,271 |
| 172.50 | 3.35 | 3.50 | 3.45 | -80.21 % | 842 | 396 |
| 175.00 | 4.85 | 5.10 | 4.80 | -74.68 % | 203 | 344 |
| 177.50 | 6.60 | 6.95 | 6.65 | -69.55 % | 13 | 163 |
| 180.00 | 8.55 | 8.95 | 8.65 | -66.29 % | 173 | 981 |
| 182.50 | 10.75 | 11.15 | 11.30 | -59.59 % | 52 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
