We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 19 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 28 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 1.10 | Last Trade | 25/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.20 | 14.10 | 11.50 | 0.00 % | 0 | 3 |
| 57.50 | 9.20 | 11.60 | 8.80 | 0.00 % | 0 | 3 |
| 60.00 | 7.20 | 9.30 | 6.55 | 0.00 % | 0 | 24 |
| 62.50 | 3.80 | 5.90 | 4.40 | 0.00 % | 0 | 2,300 |
| 65.00 | 3.50 | 3.70 | 3.78 | 55.56 % | 11 | 93 |
| 67.50 | 1.65 | 2.05 | 1.96 | 86.67 % | 19 | 160 |
| 70.00 | 0.75 | 0.85 | 0.75 | 87.50 % | 70 | 168 |
| 72.50 | 0.20 | 0.35 | 0.20 | -20.00 % | 65 | 4 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.74 | 0.75 | 0.74 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 12 |
| 57.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 33 |
| 60.00 | 0.10 | 0.15 | 0.13 | -35.00 % | 10 | 22 |
| 62.50 | 0.20 | 0.30 | 0.25 | -47.92 % | 5 | 52 |
| 65.00 | 0.50 | 0.65 | 0.60 | -45.45 % | 19 | 28 |
| 67.50 | 1.20 | 1.45 | 1.30 | -42.22 % | 9 | 2 |
| 70.00 | 2.65 | 4.10 | 2.65 | -37.65 % | 1 | 1 |
| 72.50 | 3.70 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
