
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 22.40 | 23.90 | 16.70 | 23.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 19.90 | 21.50 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.40 | 19.00 | 15.80 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 15.30 | 16.20 | 14.39 | 15.75 | 0.69 | 5.04 % | 1 | 22 | 02:05:07 |
52.50 | 13.00 | 13.80 | 12.50 | 13.40 | 0.00 | 0.00 % | 9 | 28 | 03:19:40 |
55.00 | 10.40 | 11.20 | 10.50 | 10.80 | -0.30 | -2.78 % | 20 | 50 | 04:53:43 |
57.50 | 7.80 | 9.00 | 8.50 | 8.40 | -2.00 | -19.05 % | 5 | 15 | 02:27:20 |
60.00 | 6.60 | 7.00 | 6.29 | 6.80 | -0.91 | -12.64 % | 10 | 72 | 02:31:20 |
62.50 | 4.90 | 5.20 | 4.70 | 5.05 | -0.70 | -12.96 % | 13 | 20 | 02:33:31 |
65.00 | 3.40 | 4.30 | 3.50 | 3.85 | -1.10 | -23.91 % | 271 | 329 | 05:45:53 |
67.50 | 2.15 | 2.35 | 1.85 | 2.25 | -1.10 | -37.29 % | 10 | 72 | 05:06:17 |
70.00 | 1.05 | 1.55 | 1.18 | 1.30 | -0.77 | -39.49 % | 57 | 207 | 04:43:13 |
72.50 | 0.65 | 0.90 | 0.75 | 0.775 | -0.50 | -40.00 % | 25 | 222 | 05:54:20 |
75.00 | 0.25 | 0.50 | 0.30 | 0.375 | -0.60 | -66.67 % | 36 | 3,301 | 05:11:19 |
77.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.29 | -65.91 % | 10 | 242 | 23:46:32 |
80.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 71 | - |
82.50 | 0.00 | 0.65 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
85.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 704 | - |
87.50 | 0.00 | 0.60 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
90.00 | 0.00 | 0.10 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.05 | 0.25 | 0.30 | 0.15 | 0.00 | 0.00 % | 0 | 371 | - |
45.00 | 0.05 | 0.40 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
47.50 | 0.10 | 0.35 | 0.34 | 0.225 | -0.14 | -29.17 % | 2 | 22 | 00:53:12 |
50.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.40 | -57.14 % | 489 | 164 | 05:51:30 |
52.50 | 0.15 | 0.50 | 0.55 | 0.325 | -0.45 | -45.00 % | 116 | 62 | 01:59:53 |
55.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.68 | -49.28 % | 75 | 511 | 05:37:29 |
57.50 | 0.80 | 1.10 | 0.95 | 0.95 | -0.92 | -49.20 % | 74 | 106 | 05:54:45 |
60.00 | 1.35 | 1.85 | 1.95 | 1.60 | -0.61 | -23.83 % | 12 | 74 | 03:57:59 |
62.50 | 2.15 | 2.35 | 2.20 | 2.25 | -0.95 | -30.16 % | 174 | 475 | 05:54:45 |
65.00 | 3.20 | 3.40 | 3.30 | 3.30 | -0.90 | -21.43 % | 266 | 285 | 05:59:37 |
67.50 | 4.40 | 4.70 | 6.00 | 4.55 | 0.70 | 13.21 % | 3 | 22 | 00:02:06 |
70.00 | 5.80 | 6.30 | 7.05 | 6.05 | 0.05 | 0.71 % | 2 | 68 | 03:26:17 |
72.50 | 7.80 | 8.20 | 9.00 | 8.00 | -1.00 | -10.00 % | 1 | 15 | 04:18:39 |
75.00 | 10.00 | 10.40 | 11.20 | 10.20 | 0.00 | 0.00 % | 0 | 16 | - |
77.50 | 11.80 | 13.20 | 13.40 | 12.50 | 0.00 | 0.00 % | 0 | 62 | - |
80.00 | 14.10 | 15.40 | 5.43 | 14.75 | 0.00 | 0.00 % | 0 | 26 | - |
82.50 | 16.30 | 18.30 | 16.10 | 17.30 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 19.00 | 20.50 | 21.50 | 19.75 | 0.00 | 0.00 % | 0 | 10 | - |
87.50 | 21.20 | 23.20 | 13.20 | 22.20 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 23.60 | 25.60 | 13.60 | 24.60 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions