We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.80 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 2,110 | Day's Range | 4.20 - 5.50 |
| Open | 5.40 | Prev Close | 2.90 | Last Trade | 31/1/2025 04:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 20.10 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 15.60 | 17.90 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 10.90 | 13.10 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 8.20 | 8.90 | 9.20 | 53.33 % | 1 | 28 |
| 185.00 | 4.80 | 5.20 | 4.20 | 44.83 % | 4 | 2,110 |
| 190.00 | 2.25 | 2.65 | 2.75 | 175.00 % | 3 | 46 |
| 195.00 | 0.50 | 1.20 | 1.05 | 320.00 % | 1 | 1 |
| 200.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 17 |
| 165.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 743 |
| 170.00 | 0.20 | 0.85 | 0.57 | 0.00 % | 0 | 743 |
| 175.00 | 0.55 | 1.20 | 1.54 | 0.00 % | 0 | 12 |
| 180.00 | 1.35 | 1.95 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 2.90 | 3.60 | 8.85 | 0.00 % | 0 | 0 |
| 190.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 8.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.20 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.90 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
