![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 50.20 | 53.50 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 44.50 | 48.80 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 39.50 | 43.00 | 10.60 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 35.30 | 38.30 | 23.15 | 36.80 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 30.20 | 32.10 | 22.45 | 31.15 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 24.80 | 27.80 | 17.73 | 26.30 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 21.20 | 22.80 | 14.70 | 22.00 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 14.50 | 17.80 | 12.50 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 11.10 | 12.30 | 6.38 | 11.70 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 6.00 | 7.10 | 4.00 | 6.55 | 0.00 | 0.00 % | 0 | 226 | - |
110.00 | 1.90 | 2.30 | 2.11 | 2.10 | 1.06 | 100.95 % | 3 | 128 | 05:50:29 |
115.00 | 0.10 | 0.25 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
120.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.95 | 0.10 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 268 | - |
100.00 | 0.32 | 0.15 | 0.32 | 0.235 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.05 | 1.20 | 0.91 | 0.625 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 0.35 | 0.80 | 0.68 | 0.575 | -0.75 | -52.45 % | 2 | 71 | 03:20:48 |
115.00 | 2.25 | 5.00 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 7.10 | 9.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.10 | 14.40 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.50 | 19.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions