We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.07 | Volume | 18,374 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 21,710 | Day's Range | 0.06 - 1.19 |
| Open | 0.56 | Prev Close | 5.15 | Last Trade | 21/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 911 |
| 94.00 | 3.52 | 3.52 | 3.52 | 0.00 % | 0 | 457 |
| 95.00 | 2.29 | 2.43 | 2.31 | -75.11 % | 2,645 | 9,728 |
| 96.00 | 1.44 | 1.56 | 1.50 | -81.37 % | 952 | 582 |
| 97.00 | 0.76 | 0.85 | 0.80 | -89.38 % | 2,999 | 1,711 |
| 97.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 9,746 |
| 98.00 | 0.35 | 0.38 | 0.37 | -94.42 % | 6,917 | 2,415 |
| 99.00 | 0.15 | 0.18 | 0.16 | -97.28 % | 10,274 | 985 |
| 100.00 | 0.07 | 0.09 | 0.08 | -98.45 % | 18,374 | 21,710 |
| 101.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 3,079 |
| 94.00 | 0.03 | 0.05 | 0.05 | -73.68 % | 2,567 | 4,343 |
| 95.00 | 0.09 | 0.10 | 0.09 | -66.67 % | 14,150 | 7,841 |
| 96.00 | 0.21 | 0.24 | 0.25 | -26.47 % | 6,526 | 6,073 |
| 97.00 | 0.51 | 0.55 | 0.51 | 8.51 % | 9,503 | 4,330 |
| 97.50 | 0.74 | 0.82 | 0.75 | 36.36 % | 6,436 | 4,329 |
| 98.00 | 1.06 | 1.13 | 1.14 | 80.95 % | 7,470 | 5,155 |
| 99.00 | 1.84 | 1.96 | 1.79 | 115.66 % | 3,391 | 5,172 |
| 100.00 | 2.75 | 2.89 | 2.73 | 148.18 % | 4,420 | 7,401 |
| 101.00 | 3.70 | 3.90 | 3.78 | 171.94 % | 1,138 | 1,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
