We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.50 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 45.00 | 50.00 | 53.10 | 0.00 % | 0 | 1 |
| 300.00 | 35.00 | 39.50 | 17.53 | 0.00 % | 0 | 16 |
| 310.00 | 25.10 | 29.50 | 23.96 | 0.00 % | 0 | 34 |
| 320.00 | 15.50 | 20.00 | 17.20 | 0.00 % | 0 | 151 |
| 330.00 | 7.10 | 11.20 | 10.15 | 0.00 % | 0 | 454 |
| 340.00 | 1.00 | 5.50 | 3.00 | 0.00 % | 0 | 424 |
| 350.00 | 0.20 | 5.00 | 3.00 | 300.00 % | 1 | 99 |
| 360.00 | 2.59 | 4.80 | 2.59 | 0.00 % | 0 | 6 |
| 370.00 | 18.00 | 4.80 | 18.00 | 0.00 % | 0 | 21 |
| 380.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.15 | 2.65 | 0.25 | -43.18 % | 32 | 6 |
| 300.00 | 1.75 | 4.80 | 1.75 | 0.00 % | 0 | 1,497 |
| 310.00 | 5.20 | 4.80 | 5.20 | 0.00 % | 0 | 77 |
| 320.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 55 |
| 330.00 | 0.25 | 4.70 | 3.50 | 0.00 % | 0 | 9 |
| 340.00 | 3.50 | 8.50 | 22.70 | 0.00 % | 0 | 2 |
| 350.00 | 11.00 | 15.50 | 17.80 | 0.00 % | 0 | 13 |
| 360.00 | 20.70 | 25.50 | 27.40 | 0.00 % | 0 | 0 |
| 370.00 | 30.60 | 35.50 | 41.00 | 0.00 % | 0 | 0 |
| 380.00 | 40.60 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
