ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XPOF Xponential Fitness Inc

14.29
0.00 (0.00%)
Pre Market
Last Updated: 20:29:57
Delayed by 15 minutes

XPOF Mar 21 2025 15 Put

1.15 0.00 (0.00%)
Bid 1.75 Volume 0 Exp. Date 21 Mar 2025
Offer 1.90 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.15 Last Trade - -

XPOF Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.7013.200.000.00 %00
5.008.0010.700.000.00 %00
7.506.807.300.000.00 %00
10.004.305.100.000.00 %00
12.502.103.100.000.00 %00
15.001.001.251.23-55.27 %20102
17.500.400.550.46-51.58 %8118
20.000.100.200.440.00 %054
22.500.050.750.170.00 %051
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.050.050.00 %010
7.500.000.750.000.00 %00
10.000.150.250.1550.00 %4046
12.500.600.750.300.00 %050
15.001.751.901.150.00 %081
17.503.503.701.750.00 %026
20.005.506.403.100.00 %010
22.506.809.605.270.00 %010
25.009.3011.900.000.00 %00