We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.78 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.89 | Open Interest | 98 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 4.75 | 5.30 | 5.55 | -17.78 % | 2 | 3 |
| 50.00 | 4.45 | 4.75 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.30 | 3.80 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.55 | 2.72 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.78 | 1.89 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.08 | 1.18 | 1.09 | -50.90 % | 34 | 369 |
| 55.00 | 0.59 | 0.64 | 0.60 | -63.19 % | 70 | 365 |
| 56.00 | 0.27 | 0.32 | 0.30 | -71.43 % | 818 | 631 |
| 57.00 | 0.11 | 0.13 | 0.13 | -77.19 % | 144 | 517 |
| 58.00 | 0.04 | 0.07 | 0.05 | -82.76 % | 272 | 5,274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.02 | 0.12 | 0.02 | -75.00 % | 1 | 7 |
| 50.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 24 | 1,034 |
| 51.00 | 0.07 | 0.10 | 0.09 | 28.57 % | 3 | 173 |
| 52.00 | 0.15 | 0.19 | 0.17 | 54.55 % | 79 | 132 |
| 53.00 | 0.30 | 0.35 | 0.35 | 40.00 % | 129 | 667 |
| 54.00 | 0.59 | 0.65 | 0.65 | 62.50 % | 110 | 571 |
| 55.00 | 1.07 | 1.16 | 0.95 | 28.38 % | 31 | 493 |
| 56.00 | 1.76 | 1.84 | 1.90 | 66.67 % | 120 | 674 |
| 57.00 | 2.57 | 2.69 | 2.20 | 30.18 % | 1 | 207 |
| 58.00 | 3.25 | 3.65 | 3.00 | 10.29 % | 10 | 296 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
