We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 71 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.81 | Open Interest | 365 | Day's Range | 0.58 - 1.12 |
| Open | 0.97 | Prev Close | 1.63 | Last Trade | 14/3/2025 03:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.75 | 5.10 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.65 | 4.10 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.83 | 3.40 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.91 | 2.21 | 3.30 | 0.00 % | 0 | 98 |
| 54.00 | 1.33 | 1.41 | 1.09 | -50.90 % | 34 | 369 |
| 55.00 | 0.75 | 0.81 | 0.85 | -47.85 % | 71 | 365 |
| 56.00 | 0.36 | 0.41 | 0.41 | -60.95 % | 899 | 631 |
| 57.00 | 0.15 | 0.19 | 0.16 | -71.93 % | 171 | 517 |
| 58.00 | 0.06 | 0.08 | 0.07 | -75.86 % | 274 | 5,274 |
| 59.00 | 0.03 | 0.04 | 0.04 | -73.33 % | 49 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 25 | 1,034 |
| 51.00 | 0.05 | 0.09 | 0.09 | 28.57 % | 3 | 173 |
| 52.00 | 0.11 | 0.14 | 0.12 | 9.09 % | 82 | 132 |
| 53.00 | 0.23 | 0.26 | 0.24 | -4.00 % | 146 | 667 |
| 54.00 | 0.47 | 0.51 | 0.50 | 25.00 % | 327 | 571 |
| 55.00 | 0.86 | 0.94 | 0.90 | 21.62 % | 49 | 493 |
| 56.00 | 1.47 | 1.55 | 1.44 | 26.32 % | 131 | 674 |
| 57.00 | 2.22 | 2.43 | 2.20 | 30.18 % | 1 | 207 |
| 58.00 | 3.10 | 3.25 | 3.23 | 18.75 % | 14 | 296 |
| 59.00 | 3.95 | 4.25 | 4.03 | 22.49 % | 10 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
