We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 307 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 2,399 | Day's Range | 0.01 - 0.07 |
| Open | 0.07 | Prev Close | 0.08 | Last Trade | 14/3/2025 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.70 | 4.95 | 5.06 | -25.59 % | 7 | 132 |
| 51.00 | 3.60 | 3.90 | 5.61 | 0.00 % | 0 | 23 |
| 52.00 | 2.77 | 2.93 | 4.60 | 0.00 % | 0 | 30 |
| 53.00 | 1.76 | 2.04 | 2.09 | -36.67 % | 8 | 98 |
| 54.00 | 1.19 | 1.25 | 1.09 | -50.90 % | 121 | 369 |
| 55.00 | 0.64 | 0.69 | 0.64 | -60.74 % | 143 | 365 |
| 56.00 | 0.30 | 0.34 | 0.29 | -72.38 % | 1,154 | 631 |
| 57.00 | 0.12 | 0.15 | 0.13 | -77.19 % | 292 | 517 |
| 58.00 | 0.05 | 0.07 | 0.05 | -82.76 % | 356 | 5,274 |
| 59.00 | 0.02 | 0.03 | 0.02 | -86.67 % | 68 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.03 | 0.05 | 0.05 | 0.00 % | 257 | 1,034 |
| 51.00 | 0.05 | 0.08 | 0.07 | 0.00 % | 110 | 173 |
| 52.00 | 0.10 | 0.14 | 0.11 | 0.00 % | 101 | 132 |
| 53.00 | 0.23 | 0.26 | 0.23 | -8.00 % | 296 | 667 |
| 54.00 | 0.48 | 0.51 | 0.55 | 37.50 % | 813 | 571 |
| 55.00 | 0.91 | 0.96 | 0.89 | 20.27 % | 161 | 493 |
| 56.00 | 1.56 | 1.62 | 1.59 | 39.47 % | 159 | 674 |
| 57.00 | 2.33 | 2.49 | 2.95 | 74.56 % | 10 | 207 |
| 58.00 | 3.25 | 3.40 | 3.15 | 15.81 % | 50 | 296 |
| 59.00 | 4.15 | 4.40 | 4.34 | 31.91 % | 16 | 1,010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
