We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 26.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.60 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.80 | 24.60 | 15.70 | 0.00 % | 0 | 565 |
| 130.00 | 17.70 | 18.50 | 17.91 | 28.20 % | 22 | 509 |
| 135.00 | 12.60 | 13.50 | 10.36 | 16.40 % | 15 | 604 |
| 140.00 | 7.80 | 9.60 | 7.50 | 78.57 % | 462 | 634 |
| 145.00 | 3.40 | 4.00 | 3.53 | 171.54 % | 133 | 272 |
| 150.00 | 0.65 | 0.90 | 0.59 | 136.00 % | 85 | 774 |
| 155.00 | 0.05 | 0.50 | 0.08 | 60.00 % | 4 | 3 |
| 160.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 10 | 798 |
| 130.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 11 | 412 |
| 135.00 | 0.05 | 0.70 | 0.13 | -35.00 % | 3 | 446 |
| 140.00 | 0.25 | 1.75 | 0.25 | -66.67 % | 35 | 670 |
| 145.00 | 0.65 | 0.85 | 0.85 | -69.64 % | 213 | 280 |
| 150.00 | 2.35 | 3.80 | 5.54 | -20.86 % | 1 | 1 |
| 155.00 | 6.80 | 9.60 | 13.56 | 0.00 % | 0 | 4 |
| 160.00 | 12.10 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.30 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 21.30 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
