We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.91 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 33 |
| 14.50 | 2.45 | 3.40 | 2.65 | 0.00 % | 0 | 2 |
| 15.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 21 |
| 15.50 | 1.10 | 1.80 | 0.91 | 0.00 % | 0 | 10 |
| 16.00 | 1.25 | 1.40 | 1.41 | 0.00 % | 0 | 7,020 |
| 16.50 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 123 |
| 17.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,228 |
| 17.50 | 0.30 | 0.40 | 0.33 | -49.23 % | 291 | 297 |
| 18.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 1,205 |
| 18.50 | 0.10 | 0.15 | 0.10 | -60.00 % | 1,026 | 1,199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 182 |
| 14.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 168 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 331 |
| 15.50 | 0.05 | 0.15 | 0.10 | -37.50 % | 8 | 204 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 161 |
| 16.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 515 |
| 17.00 | 0.40 | 0.50 | 0.48 | -30.43 % | 11 | 579 |
| 17.50 | 1.16 | 1.16 | 1.16 | 0.00 % | 0 | 1,450 |
| 18.00 | 1.00 | 1.10 | 1.25 | -41.86 % | 7 | 1,486 |
| 18.50 | 1.30 | 1.55 | 1.68 | -37.78 % | 107 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
