ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Adsure Services PLC

Adsure Services PLC (ADS)

22.50
0.00
(0.00%)
Closed 07 January 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.50
Bid
20.00
Offer
25.00
Volume
112
21.00 Day's Range 22.50
5.00 52 Week Range 50.00
Previous Close
22.50
Open
22.50
Last Trade
112
@
21
Last Trade Time
Average Volume (3m)
4,846
Financial Volume
-
VWAP
-

ADS Latest News

Adsure Services PLC Director/ PDMR Shareholding

Adsure Services PLC 27 December 2024   27 December 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Director/PDMR Notice and Holding(s) in Company

Adsure Services PLC 23 December 2024   23 December 2024   Adsure Services PLC Director/ PDMR Shareholding and Holding(s) in Company   The below notification is made in accordance with the...

IN BRIEF: Adsure Services positive for second half as swings to profit

LC - holding company for business assurance services provider TIAA Ltd - Swings to pretax profit of GBP334,078 in the ...

Adsure Services PLC Interim Dividend Declaration - Replacement

Adsure Services PLC 16 December 2024   16 December 2024   The following amendments have been made to the Interim Dividend Declaration announcement released on 16 December 2024 at 07:10 under...

Adsure Services PLC Interim Dividend Declaration

Adsure Services PLC 16 December 2024   16 December 2024   Adsure Services PLC   Interim Dividend Declaration   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd (together, "the...

Adsure Services PLC INTERIM RESULTS FOR THE SIX MONTHS TO 30 SEPT 2024

Adsure Services PLC 16 December 2024      16 December 2024                                                                                                                                      ...

Adsure Services PLC Adsure launches new interactive investor hub

Adsure Services PLC 11 December 2024   11 December 2024 Adsure Services PLC ("Adsure" or the "Company")   Adsure launches new interactive investor hub to provide shareholders with a more...

Adsure Services PLC Grant of Options

Adsure Services PLC 28 November 2024   28 November 2024   Adsure Services PLC   Grant of Options   Adsure Services PLC ("Adsure"), the holding company for TIAA Limited (together, "the Group...

Adsure Services PLC Director/PDMR Shareholding

Adsure Services PLC 14 November 2024   14 November 2024   Adsure Services PLC Director/ PDMR Shareholding   The below notification is made in accordance with the requirements of Article 19(3...

Adsure Services PLC Result of AGM and Final Dividend Approval

Adsure Services PLC 10 October 2024   10 October 2024   Adsure Services PLC   Result of AGM and Final Dividend Approval   Adsure Services PLC ("Adsure"), the holding company for TIAA Ltd...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.522.52000DE
429.7560975609820.522.5191102320.50067736DE
1229.7560975609820.522.519484620.51878451DE
26-7.5-253032.55282821.76291947DE
52-22.5-5045505212728.34236371DE
156-22.5-5045505199930.07750731DE
260-22.5-5045505199930.07750731DE

ADS - Frequently Asked Questions (FAQ)

What is the current Adsure Services share price?
The current share price of Adsure Services is 22.50p
What is the 1 year trading range for Adsure Services share price?
Adsure Services has traded in the range of 5.00p to 50.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
vlispxpert vlispxpert 52 seconds ago
SLXN radar
SLXN
richme richme 56 seconds ago
No plan yet so what has happened since without the plan? Players can be an asset or a hinderance. Right now it appears we are in the hinderance mode.
MONI
Govwhite Govwhite 56 seconds ago
Is this it? LFG! 
NXPL
vinmantoo vinmantoo 59 seconds ago
Teoxane SA Announces Superior Proposal to Acquire Revance
Therapeutics for $3.60 per Share in
Cash
09:03 : Monday 6 January 2025

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
RVNC
vinmantoo vinmantoo 1 minute ago
Teoxane SA Announces Superior Proposal to Acquire Revance
Therapeutics for $3.60 per Share in
Cash
09:03 : Monday 6 January 2025

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got
RVNC
georgie18 georgie18 1 minute ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
sentiment_stocks sentiment_stocks 1 minute ago
Exactly! :)
NWBO
kennyt 335 kennyt 335 1 minute ago
Roger that!!!!!! ELTP$$$$$$$$$$$$
ELTP
georgie18 georgie18 1 minute ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
John Doe 2024 John Doe 2024 2 minutes ago
If Nexboard is even close to certification Dilution Duffy should have been advertising and marketing months ago to try and draw in some volume.
XERI
georgie18 georgie18 2 minutes ago
CODX...90...🥳...Trying Upper Bollie Breakout off my .78 Alert...

georgie18

Member Level
Re: None

Friday, January 03, 2025 8:17:29 PM

Post#
670368
of 670537
CODX...78...🥳... https://schrts.co/nw
CODX
naveedkhan naveedkhan 2 minutes ago
.05? Sure is a circuitous route to 5 cents. But we shouldn’t doubt some of the geniuses on this board…
FNMA
BigBadWolf BigBadWolf 2 minutes ago
the national weatherman says the scent of arrogance seeking attention is showing up on RDARs everywhere
RDAR
tedpeele tedpeele 2 minutes ago
Exactly: All signs are the PIC failed as being too either too hard to develop or too far away from being scalable. As is using the material with plasmonic modulators or their own coming from the foundries.

So they are back to trying to get SOMEONE - ANYONE to develop some kind of de
LWLG
EpicNavigator33 EpicNavigator33 2 minutes ago
Go ling ling!
HMBL
duelittle2 duelittle2 2 minutes ago
Outstanding Shares
2,866,910,317
01/06/2025

Outstanding Shares
2,740,967,317
12/23/2024

Outstanding Shares
2,740,967,317
12/16/2024

Outstanding Shares
2,562,302,317
12/09/2024

Outsta
TKMO
hunterj20 hunterj20 2 minutes ago
Huh? Support is .001 lol, .0012 was a paint job Friday end of day. Learn how to read a chart and level 2
SINC
Boxsterfan Boxsterfan 3 minutes ago
You still call it Twitter?
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Sorry, I forgot to say Happy New Year everyone. Back from my "Bucket List" trip to Australia and New Zealand over the holidays. Some advice, don't go to Australia and New Zealand over Christmas. It's early Spring, like anywhere, early Spring is usually rainy and windy. Probably best to go in Februar
AMRN
vinmantoo vinmantoo 3 minutes ago
Out of the position currently, but this news makes my day. Now, maybe Crown can counter offer. Good luck to those holding shares.

I still have ~ 1/3 of my shares only because they were the ones not underwater and I was generating tax loss for 2024. I just never got around to the selli
Invest-in-America Invest-in-America 3 minutes ago
FUBO: I sold all for NICE profit. (And now it will surely hit $20, minimum, by days end!!!!)
FUBO
work-n-hard work-n-hard 3 minutes ago
BNRG Rising up 1.9 +14.46%
BNRG
Bubae Bubae 4 minutes ago
They changed the name to Telvantis so I would expect a symbol change as well. You all believe that you are investing in Mexedia and that will be the promotion to sell the new shares but you are not investing in Mexedia. Raadr, now Telvantis, is simply a holding company for Mexedia US and Mexedia Ire
RDAR
Dabeav Dabeav 4 minutes ago
Absolutely worst POS non President!
FNMA

Your Recent History

Delayed Upgrade Clock