BP Quote - B1PP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34) Share Price

BP plc (B1PP34)

43.80

-0.30

( -0.68% )

Updated: 00:09:21

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

43.80

Bid

43.80

Offer

44.00

Volume

29

43.80 Day's Range 43.80

38.99 52 Week Range 52.60

Market Cap

Previous Close

44.10

Open

43.80

Last Trade

Last Trade Time

00:07:04

Financial Volume

R$ 1,270

VWAP

43.80

Average Volume (3m)

1,251

Shares Outstanding

19,097,783,000

Dividend Yield

6.26%

PE Ratio

4.80

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com/

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$44.10. Over the last year, BP shares have traded in a share price range of R$ 38.99 to R$ 52.60.

BP currently has 19,097,783,000 shares in issue. The market capitalisation of BP is R$842.21 billion. BP has a price to earnings ratio (PE ratio) of 4.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.53	1.22486711347	43.27	44.7	38.99	1310	43.21210502	DR
4	0.6	1.38888888889	43.2	44.7	38.99	989	42.62823024	DR
12	-2.66	-5.72535514421	46.46	46.46	38.99	1251	43.33149134	DR
26	-5.15	-10.5209397344	48.95	52.6	38.99	1263	45.6274727	DR
52	-0.03	-0.0684462696783	43.83	52.6	38.99	1232	45.78192569	DR
156	6.4	17.1122994652	37.4	54.71	20	5240	43.94149308	DR
260	21.21	93.8911022576	22.59	54.71	20	5521	41.24917372	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYNE3SYN Prop E Tech S.A	R$ 8.30 (3.88%)	17.8k
TRAD3TC S.A.	R$ 5.97 (2.93%)	200
PMAM3Paranapanema Sa	R$ 1.01 (2.02%)	200
BLAU3Blau Farmaceutica SA	R$ 13.65 (1.94%)	200
ALLD3Allied Tecnologia SA	R$ 8.98 (1.47%)	2.2k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.28 (-3.24%)	22.5k
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.61 (-2.42%)	1.4k
TECN3Technos SA	R$ 5.78 (-2.03%)	14.1k
PINE4Banco Pine SA	R$ 4.46 (-1.76%)	2.5k
UCAS3Unicasa Ind Moveis SA	R$ 2.05 (-1.44%)	3.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	687.1k
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 38.99 (0.231362%)	394k
COGN3CognaEducacao SA	R$ 1.28 (-0.78%)	243.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.39 (-0.42%)	219.5k
VALE3Vale SA	R$ 59.16 (0.65%)	213.2k

extrinsic55

extrinsic55 2 minutes ago

PRZO ask 1.72 ClimbContinuesDay2

georgie18

georgie18 3 minutes ago

BITCOIN...$95,281...🥳...Think we get a hard bounce off the 20MA...Taking related tickers with it...

Lurker3

Lurker3 3 minutes ago

Yep, if you call urself a Lightwavian than you are a cult member

Brooge warrants cancelled

Brooge warrants cancelled 3 minutes ago

whos dancing with XRP?

extrinsic55

extrinsic55 3 minutes ago

PRZO ask 1.72 ClimbContinuesDay2

arcav717

arcav717 3 minutes ago

Here I go again--the man has no clue on how a business is run. He should stay in the lab and get someone with BUSINESS EXPERIENCE TO RUN ONE SIDE OF THE COMPANY AND HE RUNS THE COMPANY AND THE LAB. Who can believe anything ths guy says ever. This has been going n for years saying one thing and nothi

extrinsic55

extrinsic55 3 minutes ago

PRZO ask 1.72 ClimbContinuesDay2

tulla236a

tulla236a 3 minutes ago

hey kenny boy, are you going to negotiate with the apes? i’m willing too. i’ll lower my goal price down to $5000. what cha think?

StockItOut

StockItOut 3 minutes ago

You've done good DD, and I'll say it. Funny is, you're the only one upset by it. LOL! LOL!

But most your DD is garbage and misinterpretation and TV movie like paranoia conclusions that you hodgepodge conclude as factual which once questioned are shown to be your conjecture only.

FROZENFLAME

FROZENFLAME 3 minutes ago

Last week was great, but it was a short week, let's see what we can do in whole week .

Trooperstocks

Trooperstocks 3 minutes ago

Great share structure for $SGTM https://www.otcmarkets.com/stock/SGTM/security

just Scottie

just Scottie 4 minutes ago

Liking this part “, based on its internal projections and associated valuations that indicate that the company continues to be significantly undervalued.”

fredscott36

fredscott36 4 minutes ago

HOW WILL the FDIC shut down both LIBOR suits.....????........or maybe just our Sonterra suit.....???.......there is a common link, the city of Baltimore, which is a county and the court-approved jurisdiction for both actions..........in the event of formal litigations.........???......

budfoxfun

budfoxfun 4 minutes ago

SGTM's Deer Soil is 100% organic, providing sustainable solutions for gardeners, agricultural producers, and wildlife enthusiasts alike. These products represent major steps forward in Sustainable Green Team's mission to create eco-friendly solutions that benefit both people and the planet.

jimr1717

jimr1717 4 minutes ago

extrinsic55

extrinsic55 5 minutes ago

OMEX ask .50 ClimbContinuesDay2

Real McCoy

Real McCoy 5 minutes ago

Yes obviously. When there are no more insane posts I’ll leave.

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

FICO
FICO price target raised to $2,515 from $2,324 at Oppenheimer
Oppenheimer analyst Owen Lau raised the firm's price target on FICO to $2,515 from $2,324 and keeps an Outperform rating on the shares. The firm believes the election results will yield a net positive outcome for FIC

sharkey1

sharkey1 6 minutes ago

extrinsic55

extrinsic55 6 minutes ago

OMEX ask .50 ClimbContinuesDay2

extrinsic55

extrinsic55 7 minutes ago

OMEX ask .50 ClimbContinuesDay2

DiscoverGold

DiscoverGold 7 minutes ago

With the Market Greed/Fear Index hovering at 81.38, it looks like investors are more excited than kids in a candy store
By: Isabelnet | December 2, 2024

• Sentiment

With the Market Greed/Fear Index hovering at 81.38, it looks like investors are more excite

ALTOGETHER

ALTOGETHER 7 minutes ago

notice the "red date": We are ALIVE!!!
Corrected Financial report:
https://www.otcmarkets.com/otcapi/company/financial-report/418522/content

Screech691

Screech691 7 minutes ago

Water-less Garden is Revitalizing soil health
Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.

midastouch017

midastouch017 8 minutes ago

RedHill Biopharma Awarded Judgment of Approximately $8 Million Plus Costs by New York Supreme Court

https://finance.yahoo.com/news/redhill-biopharma-awarded-judgment-approximately-120000878.html

RedHill has been awarded a judgment of approximately $8 million plus costs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions