BP Quote - B1PP34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34) Share Price

BP plc (B1PP34)

50.58

1.03

(2.08%)

Closed 30 June 6:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

50.58

Bid

49.99

Offer

50.94

Volume

1,997

49.66 Day's Range 50.60

41.51 52 Week Range 51.95

Market Cap

Previous Close

49.55

Open

49.66

Last Trade

Last Trade Time

Financial Volume

R$ 99,976

VWAP

50.063

Average Volume (3m)

1,097

Shares Outstanding

19,097,783,000

Dividend Yield

4.27%

PE Ratio

5.96

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$49.55. Over the last year, BP shares have traded in a share price range of R$ 41.51 to R$ 51.95.

BP currently has 19,097,783,000 shares in issue. The market capitalisation of BP is R$90.80 billion. BP has a price to earnings ratio (PE ratio) of 5.96.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.83	3.75384615385	48.75	50.6	48.02	298	48.84019476	DR
4	3.39	7.18372536554	47.19	50.6	46.49	996	47.23720269	DR
12	1.93	3.96711202467	48.65	51.95	46.19	1097	48.69848415	DR
26	7.51	17.4367309032	43.07	51.95	41.51	1186	46.49120308	DR
52	8.69	20.74480783	41.89	51.95	41.51	1940	45.43071441	DR
156	17.38	52.3493975904	33.2	54.71	20	6527	42.1281455	DR
260	27.99	123.90438247	22.59	54.71	20	6026	41.14185248	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

hankmanhub

hankmanhub 3 minutes ago

Many posters seem to assume they are one and the same thing - that may not be the case. I thought the point was pretty obvious!

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

The Night Stalker

The Night Stalker 4 minutes ago

https://stockcharts.com/h-sc/ui?s=smce&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

ATDS FB CULT

ATDS FB CULT 4 minutes ago

Everyone is dumping

https://bitcoinmagazine.com/business/us-government-moves-millions-in-bitcoin-to-coinbase

ilovetech

ilovetech 4 minutes ago

dstock - Thanks for the clarification. I misheard her as saying DARPA, which was actually ARPA-H. She was excited about seeing that level of support pertaining to dendritic cell research and the dollar contribution behind it. It's a validation, and we're far ahead of everyone else. It's no surprise

jav0033

jav0033 6 minutes ago

Kun+
CHill Man.
It’s just a penny stock

Acme Investments

Acme Investments 7 minutes ago

The Trump effect will happen!! Just make sure you have loaded up!!

IVRT

IVRT 7 minutes ago

That's great. I'm proud of you.

hankmanhub

hankmanhub 8 minutes ago

His friend believes BP is behind the spoofing,
If that is the case, they will have to settle before discovery begins. BP could not afford to let it be known that they were trying to prevent a new promising cancer vaccine come to market and to patients dying of the virulent and highly aggressi

rbtree

rbtree 11 minutes ago

Don't let the door hit ya on the way out, your dumbarse lying fool.

Jamie7613

Jamie7613 12 minutes ago

ROLFLMAO you wish!! ##DIGITALAGE

Genz2

Genz2 13 minutes ago

https://www.theverge.com/2024/6/28/24188391/microsoft-ai-suleyman-social-contract-freeware

Does Microsoft have any ethics or scruples left? Is the US government going to continue to allow Microsoft to continue to be a monopoly that harms consumers and represent America like this????

rooster

rooster 14 minutes ago

Why because the truth hurts you

mc73

mc73 15 minutes ago

Nothing from this corrupt agency would totally surprise me. Hopefully, they play it straight. If they do, IDE is approved. There is every reason to believe we will be approved.

Bright Boy

Bright Boy 16 minutes ago

We're "Quarterbacked" by the very best!!! Great post!!!

Cheers,

BB

Shekiboy

Shekiboy 18 minutes ago

Reality is such a sense of peace and tranquility.

Hopium not so much.

oopsieDD

oopsieDD 20 minutes ago

Wrong Board, You Must Be Talking About "The Most Read" VXIT Board

Teddytropics

Teddytropics 22 minutes ago

Oh, that's laugh out loud..

lambchops

lambchops 23 minutes ago

Interesting question JJ. Probably not until we see if Newsome wins in Nov.

LC

BABL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions