Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 383,400 |
|
|||||
| News | - | ||||||
| Day High | 6.63 | Low High |
|||||
| Day Low | 6.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.55 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.50 | 6.48 | 6.63 | 6.56 | 6.55 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,254 | 383,400 | R$ 6.56 | R$ 2,513,570 | - | 6.41 - 9.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:28:48 | 200 | R$ 6.55 | BRL |
Jalles Machado S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.99B | 303.54M | - | 2.38B | 692.33M | 2.28 | 2.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jalles Machado ON News
Real-Time news about Jalles Machado S.A. (Brazil Bovespa Exchange): 0 recent articles
Historical JALL3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.58 | 6.79 | 6.48 | 6.62 | 448,380 | -0.03 | -0.46% |
| 1 Month | 6.92 | 6.95 | 6.41 | 6.70 | 585,589 | -0.37 | -5.35% |
| 3 Months | 7.75 | 7.95 | 6.41 | 7.12 | 613,923 | -1.20 | -15.48% |
| 6 Months | 7.90 | 8.08 | 6.41 | 7.39 | 638,440 | -1.35 | -17.09% |
| 1 Year | 8.00 | 9.32 | 6.41 | 7.89 | 772,669 | -1.45 | -18.13% |
| 3 Years | 9.65 | 11.46 | 6.41 | 8.40 | 773,669 | -3.10 | -32.12% |
| 5 Years | 9.60 | 11.46 | 6.41 | 8.43 | 805,123 | -3.05 | -31.77% |
Dividends for Jalles Machado ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Final | BRL | 0.442607 | 01/08/2023 | 31/07/2023 | 25/09/2023 | |
| 26/07/2022 | Interim | BRL | 0.177908 | 27/07/2022 | 26/07/2022 | 25/08/2022 |
| 03/12/2021 | Interim | BRL | 0.155111 | 09/12/2021 | 08/12/2021 | 23/12/2021 |
| 27/07/2021 | Interim | BRL | 0.138697 | 28/07/2021 | 27/07/2021 | 24/08/2021 |
