Jalles Machado ON Quote - JALL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Jalles Machado S.A. (JALL3) Share Price

Jalles Machado S.A. (JALL3)

6.70

-0.01

(-0.15%)

Closed 26 June 6:55AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.70

Bid

6.65

Offer

6.73

Volume

361,600

6.66 Day's Range 6.74

6.30 52 Week Range 9.32

Market Cap

Previous Close

6.71

Open

6.71

Last Trade

Last Trade Time

Financial Volume

R$ 2,420,189

VWAP

6.693

Average Volume (3m)

634,150

Shares Outstanding

303,541,864

Dividend Yield

6.61%

PE Ratio

2.94

Earnings Per Share (EPS)

2.28

Revenue

2.38B

Net Profit

692.33M

Sector

Electric & Other Serv Comb

Industry

Cane Sugar, Except Refining

Website

ri.jallesmachado.com/en

Headquarters

Goianesia, Goias, Bra

Founded

1980

Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker JALL3. The last closing price for Jalles Machado ON was R$6.71. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 6.30 to R$ 9.32.

Jalles Machado ON currently has 303,541,864 shares in issue. The market capitalisation of Jalles Machado ON is R$2.03 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 2.94.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	2.76073619632	6.52	6.88	6.3	802880	6.61366331	CS
4	-0.17	-2.47452692868	6.87	6.95	6.3	641432	6.61365884	CS
12	-0.94	-12.3036649215	7.64	7.73	6.3	634150	7.00743724	CS
26	-1.08	-13.881748072	7.78	8	6.3	630072	7.30492553	CS
52	-1.57	-18.984280532	8.27	9.32	6.3	776531	7.84921961	CS
156	-3.13	-31.8413021363	9.83	11.46	6.3	773708	8.37348714	CS
260	-2.9	-30.2083333333	9.6	11.46	6.3	804124	8.41578557	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
RADORadiopharm Theranostics Ltd	AUD 0.01 (42.86%)	1.19M
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	107.04M
SYASayona Mining Limited	AUD 0.0355 (2.90%)	65.1M
LTRLiontown Resources Limited	AUD 0.9075 (0.55%)	37.01M
PLSPilbara Minerals Limited	AUD 3.215 (1.90%)	29.68M
REDRed 5 Limited	AUD 0.37 (-3.90%)	24.45M

nwtf

nwtf 4 minutes ago

You have yet to show proof of short shares in this subzero pos. If you cant prove it its a lie.

nowwhat2

nowwhat2 4 minutes ago

BTC 62 - Go USA Go !.....* Or NOT.

https://investorshub.advfn.com/uimage/uploads/2024/6/26/qbjwnbtc_666_25_6m_10pm_SIG_62_EMPHASIZED.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/26/wmxpqbtc_666_25_CAPT_62_COMMENTS_W_6M.jpg

janice shell

janice shell 4 minutes ago

I see you have no idea what you're talking about.

Bright Boy

Bright Boy 6 minutes ago

The simple fact that MIMIVAX did a deal with China should answer all your questions. AND the elephant in the room is NWBO's Sawston plant, capable of scaling to demand with a Global Manufacturing license. NWBO not only developed the greatest Dendritic Cell Based Immunotherapy in the world, but pate

rooster

rooster 6 minutes ago

Oh you be so wrong and I love it. Keep underestimating him along with Megyn kelly and Jesse Kelly and Tucker Carlson. They’re getting a lot of listen time

MoneyMaker111

MoneyMaker111 7 minutes ago

GME: "A new price runup is starting" -Technicals

https://investorshub.advfn.com/uimage/uploads/2024/6/26/sogtdwcbs0jj02t8d1.png

$GME
#GME

karmakaziXpert

karmakaziXpert 7 minutes ago

U.L. Certs for non-glass solar patents

How’s the long 5 year process going with getting those once famous National Mechanical Group (NMG) non-glass solar patents, U.L. Certified? The same non-glass solar panels that were supposed to transform neighborhoods across the nation.

janice shell

janice shell 7 minutes ago

And was this necessary?

I don’t have to remind you that Biden has lost a step and that there’s always a chance he will have a devastating “senior moment.”

Nowhere are readers reminded that Trumpty's has way more "senior moments" than Biden. And that in a normal world, t

stealofadeal

stealofadeal 8 minutes ago

$RDAR The scumbag CEO is just selling regulation a shares. This is fact and he’s calling around looking for buyers right now. Nobody’s gonna give 0001 for stock trading .0001 as a regulation a buyer. His gravy train is about over.

rooster

rooster 9 minutes ago

lol I see you buy into the left wing loonies

rooster

rooster 10 minutes ago

That’s fine I never said every single jew

kabunushi

kabunushi 12 minutes ago

I'd like to give NW a bit more credit than that, but who knows. I do know that other small or microcaps I've invested in when they held CC, they might have had 2 way communication, but they mostly only took questions from analysts or rately from individual investors who they knew very well. All kne

MoneyMaker111

MoneyMaker111 12 minutes ago

GME: Just got that "hawk tuah" signal. SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/6/26/ckzdvcan-someone-hawk-tuah-gme-to-relieve-some-pressure-v0-uyn8x1e0868d1.jpg

https://investorshub.advfn.com/uimage/uploads/2024/6/26/psivcScreenshot_2024

jaiguruji7

jaiguruji7 13 minutes ago

I agree. IMHO volume will happen in due time, once the VXIT contracts 8Ks show up and when the MMs want it to run, that is how the OTC works, so IMHO accumulate as many shares as you can at these cheap and ridiculous prices and then wait for the MMs to run it, and take profits along the way, based o

AKFish

AKFish 14 minutes ago

Do they still make those?

How many at bats do shareholders give Ron before they realize he can’t see the ball?

BDEZ

BDEZ 15 minutes ago

Fulton County officials are moving to destroy all 2020 election ballots

https://x.com/Travis_4_Trump/status/1805799800706658792

https://x.com/Real_RobN/status/1805804605902831810

BDEZ

BDEZ 15 minutes ago

AOC back in, Bowman out.

HyGro

HyGro 19 minutes ago

Really?? A biotech is dependent on clinical trial results -- they are ALL material as they are the determinant of a biotechs success and economic future.

VikingInvest

VikingInvest 24 minutes ago

Sending questions to the company is futile. They know exactly what they are going to tell us. They might pretend to say that the information they are telling us is based on the questions they received, but that doesn't change the fact they already knows exactly what they want to give us.

dragoon76

dragoon76 25 minutes ago

Good!! See yaaaaaaaa!!!!!!!!!

CrimsonNightRider

CrimsonNightRider 26 minutes ago

Looks like Brad is the CEO of another “high tech” promise.

Maybe he can borrow money from the same movie credit idiots as before. 🤪

https://investorshub.advfn.com/uimage/uploads/2024/2/5/ckronIMG_6528.gif

Jalles Machado ON

Landesbank Hessen Thurin...

FMSA HOLDINGS INC

Technology Dividend Buyw...

IQ Cleaner Transport ETF

JD Sports Fashion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions