Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,693 |
|
|||||
| News | - | ||||||
| Day High | 102.22 | Low High |
|||||
| Day Low | 100.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FIP IE Knox CI | KNOX11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.22 | 1.21% | 102.22 | 10:16:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.00 | 100.96 | 102.22 | 102.22 | 101.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 70 | 1,693 | 101.91 | 172,532 | - | 97.00 - 110.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:08:35 | 14 | 102.22 | BRL |
News FIP IE Knox CI
Real-Time news about FIP IE Knox CI (Brazil Bovespa Exchange): 0 recent articles
KNOX11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.91 | 103.00 | 100.30 | 100.95 | 7,387 | 1.31 | 1.30% |
| 1 Month | 103.17 | 103.17 | 100.00 | 101.38 | 8,472 | -0.95 | -0.92% |
| 3 Months | 108.13 | 109.00 | 100.00 | 104.15 | 7,411 | -5.91 | -5.47% |
| 6 Months | 105.00 | 110.10 | 100.00 | 104.92 | 9,601 | -2.78 | -2.65% |
| 1 Year | 97.33 | 110.10 | 97.00 | 103.77 | 6,957 | 4.89 | 5.02% |
| 3 Years | 97.10 | 110.10 | 91.30 | 99.82 | 5,693 | 5.12 | 5.27% |
| 5 Years | 101.00 | 110.10 | 91.30 | 99.94 | 5,627 | 1.22 | 1.21% |
Dividends for FIP IE Knox CI - Last 12 months
No dividends issued between 29 Jun 2023 and 29 Jun 2024
