ALFA ON Quote - RPAD3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3) Share Price

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) (RPAD3)

7.00

0.00

( 0.00% )

Updated: 03:39:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.00

Bid

0.00

Offer

7.97

Volume

-

0.00 Day's Range 0.00

6.75 52 Week Range 10.00

Market Cap

Previous Close

7.00

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,167

Shares Outstanding

46,011,632

Dividend Yield

-

PE Ratio

19.46

Earnings Per Share (EPS)

0.36

Revenue

8.17M

Net Profit

16.56M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.alfanet.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Alfa Holdings Sa (ex Real Sa Participacoes Administracao) is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RPAD3. The last closing price for ALFA ON was R$7. Over the last year, ALFA ON shares have traded in a share price range of R$ 6.75 to R$ 10.00.

ALFA ON currently has 46,011,632 shares in issue. The market capitalisation of ALFA ON is R$322.08 million. ALFA ON has a price to earnings ratio (PE ratio) of 19.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	3.7037037037	6.75	7.5	6.75	1100	6.86363636	CS
4	0.25	3.7037037037	6.75	7.5	6.75	1100	6.86363636	CS
12	-2.11	-23.1613611416	9.11	9.57	6.75	1167	7.82442857	CS
26	-2	-22.2222222222	9	9.57	6.75	1167	8.6877551	CS
52	-0.85	-10.8280254777	7.85	10	6.75	29313	9.46593635	CS
156	0.8	12.9032258065	6.2	10	5.36	9142	9.25090595	CS
260	1.52	27.7372262774	5.48	14.44	4	5436	8.55909739	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.84 (78.72%)	6.39M
AMAR11Lojas Marisa S.A.	R$ 0.24 (14.29%)	124.5k
AZEV11Azevedo Travassos Sa	R$ 0.25 (13.64%)	800
BSLI4Banco De Brasilia SA	R$ 8.78 (9.61%)	500
RCSL3Recrusul Sa	R$ 4.39 (6.55%)	757.8k
ANIM3Anima Holding S.A.	R$ 2.11 (-12.08%)	13.06M
CEAB3C & A Modas S.A.	R$ 10.56 (-11.56%)	4.31M
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.56 (-10.86%)	242.1k
POSI3Positivo Tecnologia S.A.	R$ 5.16 (-9.47%)	3.09M
MRVE3Mrv Engenharia Participacoes Sa	R$ 5.59 (-9.40%)	21.51M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.78 (-3.47%)	57.33M
COGN3CognaEducacao SA	R$ 1.32 (-5.04%)	31.46M
BBDC4Bco Bradesco Sa	R$ 13.00 (-2.40%)	30.75M
ABEV3Ambev SA	R$ 12.48 (-0.56%)	24.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (-8.18%)	23.46M

BDEZ

BDEZ 3 minutes ago

Agree.....like forever!

glenn1919

glenn1919 3 minutes ago

MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343

.............................https://www.youtube.com/watch?v=LNrAFb3I2js

Risk vs Reward

Risk vs Reward 4 minutes ago

Happy Thanksgiving to all Americans !
The gravy is coming in 2025 !

BDEZ

BDEZ 4 minutes ago

Isn't that a coincidence we lost a little over 90% of those type recent races???????????

Read that the other day...

BDEZ

BDEZ 5 minutes ago

Coming out of woodwork...

alwayswatching1

alwayswatching1 6 minutes ago

HAPPY THANKSGIVING! Oh and FU bashers!

Leandroi2002

Leandroi2002 6 minutes ago

New post

$IQST - iQSTEL, we want to express our gratitude. Every connection, every message, and every interaction strengthens our mission to expand boundaries and bring us closer to new possibilities. Happy Thanksgiving #OTC #otcmarkets #nasdaq #billion #revenue #powerhouse

budfoxfun

budfoxfun 6 minutes ago

SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, L

Monksdream

Monksdream 7 minutes ago

ALLR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/pyd[vIMG_3520.gif

The_Truth_NL

The_Truth_NL 7 minutes ago

For those who would like to know - just click on his name and the history of his posts are there.
But I hear ya - obviously the price has gone down over 99% from the highs. So have a ton of other stocks in the OTC from 2020-early 2021. I won’t get into my opinions on that or on my opinions o

urge2surge

urge2surge 7 minutes ago

CHICAGO BEARS VS DETROIT LIONS 12:30 pm EST

WW AI picks the LIONS playing the money line

Updates soon. Trade accordingly.

pual

pual 8 minutes ago

Repeating post is ok but useless for anyone following the stock/company regularly. a 'messenger' INTERPRETING whatever is issued by the company in view of supporting a subjective view of the situation is another strategy.
As for cotext of my post, I extracted a very few of the thousands post

sortagreen

sortagreen 8 minutes ago

I'm not sure how much smarter than you they can be, to get this one wrong.

"If, at the time fixed for the beginning of the term of the President, the President elect shall have died, the Vice President elect shall become President."

There is no interpretation needed the

BDEZ

BDEZ 10 minutes ago

Monksdream

Monksdream 11 minutes ago

ZVSA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/11/28/ngzrxIMG_3519.gif

TrendTrade2016

TrendTrade2016 11 minutes ago

AMAZING DUMMIES STILL THINK THIS SCAM IS GOING TO RUN...STUPIDITY HERE IS BEYOND WORDS

sloppyjones

sloppyjones 11 minutes ago

Happy Thanksgiving!

antibluechip

antibluechip 13 minutes ago

lizzy241, Vascepa Pricing,
I have CVS Caremark for part D; with Vascepa at tier 3(1 is preferred). Pricing in the CVS 2025 formulary is 120/110 for 90 days (360 capsules). I just got a refill at local Walgreens and received real Vascepa(AMRN mfg) at a price of 55 dollars for 90 days. Glad to

DiscoverGold

DiscoverGold 13 minutes ago

More Gains Likely in December, the Third Best Month of Year
By: Almanac Trader | November 28, 2024

December is the number three Dow Jones Industrials and S&P 500 month since 1950, averaging gains of 1.6% and 1.5% respectively. It’s also the third-best NASDAQ (since 1971)

vinmantoo

vinmantoo 13 minutes ago

Happy Thanksgiving to all!

TrendTrade2016

TrendTrade2016 14 minutes ago

THIS TURKEY WILL NEVER SEE THE LIGHT OF DAY...ITS A SCAM AT THE HIGHEST LEVEL....KEEP DREAMING!!

Monksdream

Monksdream 14 minutes ago

ADD, new 52 week low

gdl

gdl 14 minutes ago

The escalation of a WW III incident is startling and accelerating. Russia cut communication cables on the floor of the Baltic Sea. The rumors on Putin's sickness is that he has Parkinson's, and it is progressing quickly. Perhaps he wants everyone to die when he does. The speed at which we are care

mauismart

mauismart 15 minutes ago

Now that is thanksgiving ...can any of the bashers please step forward and tell us who is paying you to post all these statements criticizing our ceo?

fwb

fwb 15 minutes ago

I now have MOST of my AI WEALTH BUILDING STOCKS:
PTLR
SOUN
BBAI
AMZN
BABA
and NOW NVDA
I need ONE more.... hopefully Next year.......
I will call them:
THE MAGNIFICENT 7

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions