Volume | 200 |
|
|||||
News | - | ||||||
Day High | 8.42 | Low High |
|||||
Day Low | 8.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alfa Holdings Sa (ex Real Sa Participacoes Administracao) | RPAD3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.42 | 8.42 | 8.42 | 8.42 | 8.50 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 200 | R$ 8.42 | R$ 1,684 | - | 6.70 - 10.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:05:00 | 100 | R$ 8.42 | BRL |
Industry Sector |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
ALFA ON News
Historical RPAD3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 8.42 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.50 | 10.00 | 8.05 | 9.55 | 367,240 | -0.08 | -0.94% |
3 Months | 8.51 | 10.00 | 7.60 | 9.53 | 109,682 | -0.09 | -1.06% |
6 Months | 7.85 | 10.00 | 7.60 | 9.47 | 44,123 | 0.57 | 7.26% |
1 Year | 7.02 | 10.00 | 6.70 | 9.44 | 22,424 | 1.40 | 19.94% |
3 Years | 7.35 | 10.00 | 5.36 | 9.06 | 7,815 | 1.07 | 14.56% |
5 Years | 4.11 | 14.44 | 4.00 | 8.39 | 5,241 | 4.31 | 104.87% |
Dividends for ALFA ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
10/08/2022 | Interim | BRL | 0.0007 | 16/08/2022 | 15/08/2022 | 03/10/2022 |
22/01/2020 | Final | BRL | 0.0007 | 28/01/2020 | 27/01/2020 | 16/03/2020 |