Volume | 233,600 |
|
|||||
News | - | ||||||
Day High | 29.96 | Low High |
|||||
Day Low | 29.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Totvs Sa | TOTS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.55 | 29.48 | 29.96 | 29.59 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
443 | 233,600 | R$ 29.74 | R$ 6,946,797 | - | 24.93 - 34.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:12:04 | 100 | R$ 29.71 | BRL |
Totvs Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.29B | 617.18M | - | 4.73B | 734.82M | 1.19 | 24.89 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
TOTVS ON News
Historical TOTS3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.48 | 29.96 | 28.21 | 28.91 | 3,724,000 | 1.23 | 4.32% |
1 Month | 29.11 | 30.43 | 27.63 | 28.98 | 4,434,653 | 0.60 | 2.06% |
3 Months | 30.63 | 30.89 | 26.43 | 28.38 | 4,623,793 | -0.92 | -3.00% |
6 Months | 34.30 | 34.75 | 26.43 | 29.80 | 4,021,320 | -4.59 | -13.38% |
1 Year | 29.90 | 34.88 | 24.93 | 29.56 | 4,207,812 | -0.19 | -0.64% |
3 Years | 35.45 | 41.24 | 22.52 | 30.07 | 4,523,651 | -5.74 | -16.19% |
5 Years | 14.7452 | 41.24 | 12.3788 | 28.53 | 4,282,699 | 14.96 | 101.49% |
Dividends for TOTVS ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
29/11/2023 | Interim | BRL | 0.21 | 05/12/2023 | 04/12/2023 | 22/12/2023 |
24/07/2023 | Interim | BRL | 0.23 | 28/07/2023 | 27/07/2023 | 25/08/2023 |
26/12/2022 | Interim | BRL | 0.21 | 30/12/2022 | 29/12/2022 | 27/01/2023 |
01/08/2022 | Interim | BRL | 0.1 | 05/08/2022 | 04/08/2022 | 23/09/2022 |
22/12/2021 | Interim | BRL | 0.13 | 29/12/2021 | 28/12/2021 | 20/05/2022 |
30/07/2021 | Interim | BRL | 0.09 | 05/08/2021 | 04/08/2021 | 22/10/2021 |
22/03/2021 | Special | BRL | 0.09 | 22/04/2021 | 20/04/2021 | 20/05/2021 |
15/12/2020 | Interim | BRL | 0.1 | 22/12/2020 | 21/12/2020 | 20/05/2021 |
03/08/2020 | Interim | BRL | 0.07 | 11/08/2020 | 10/08/2020 | 22/10/2020 |
Final | BRL | 0.130144 | 28/04/2020 | 27/04/2020 | 20/05/2020 | |
20/12/2019 | Interim | BRL | 0.23 | 26/12/2019 | 23/12/2019 | 20/05/2020 |
06/08/2019 | Interim | BRL | 0.19 | 13/08/2019 | 12/08/2019 | 10/10/2019 |