Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 399,134 |
|
|||||
| News | (1) | ||||||
| Day High | 84.40 | Low High |
|||||
| Day Low | 82.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 1.45% | 84.20 | 01:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.60 | 82.00 | 84.40 | 84.20 | 83.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112 | 399,134 | 83.62p | 333,739p | - | 41.80 - 86.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:03 | UT | 16,497 | 84.20p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 233.52M | 276.68M | - | 1.33B | 22.1M | 0.08 | 10.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 19:41 | RNS Regulatory News | Costain Group PLC Total Voting Rights |
| 25/4/2024 | 20:41 | RNS Regulatory News | Costain Group PLC Scrip Dividend Reference Price |
| 15/4/2024 | 23:07 | Alliance News |  Hercules Site Services joins Costain's UK-wide labour.. |
| 10/4/2024 | 01:16 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09/4/2024 | 22:32 | RNS Regulatory News | Costain Group PLC Director/PDMR Shareholding |
| 09/4/2024 | 18:33 | RNS Regulatory News | Costain Group PLC Annual Report and Accounts and Notice of.. |
| 04/4/2024 | 19:55 | RNS Regulatory News | Costain Group PLC Additional Listing |
| 16/3/2024 | 00:07 | Alliance News | IN BRIEF: Costain wins place on GBP4 billion carbon capture.. |
| 15/3/2024 | 19:30 | RNS Non-Regulatory | Costain Group PLC Key Partner for Landmark Carbon Capture.. |
| 12/3/2024 | 23:20 | Alliance News | Costain proposes final dividend despite profit fall as.. |
| 12/3/2024 | 18:01 | RNS Regulatory News | Costain Group PLC Directorate Change |
| 12/3/2024 | 18:00 | RNS Regulatory News | Costain Group PLC 2023 Full Year Results |
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.60 | 86.60 | 82.00 | 83.70 | 472,359 | -2.40 | -2.77% |
| 1 Month | 77.20 | 86.60 | 74.60 | 81.61 | 626,483 | 7.00 | 9.07% |
| 3 Months | 68.20 | 86.60 | 61.00 | 73.50 | 611,169 | 16.00 | 23.46% |
| 6 Months | 48.10 | 86.60 | 48.10 | 67.88 | 589,715 | 36.10 | 75.05% |
| 1 Year | 57.20 | 86.60 | 41.80 | 60.28 | 540,419 | 27.00 | 47.20% |
| 3 Years | 60.20 | 86.60 | 32.10 | 53.60 | 451,192 | 24.00 | 39.87% |
| 5 Years | 326.00 | 335.00 | 30.35 | 73.06 | 663,634 | -241.80 | -74.17% |
