ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,240.70
0.00%
S&P ASX All Technology
3,799.00
0.00%
Brent Oil
72.295
-0.41%
US Dollar vs AUD
1.58437
0.61%
Bitcoin
83,839.29
-5.41%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Costain Group Plc (COST) Share Price

Costain Group Plc

Costain Group Plc (COST)

Costco Wholesale Corporation
Costco CDR CAD Hedged
Costco CDR CAD Hedged
109.00
0.50
(0.46%)
Closed 27 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
109.00
Bid
108.50
Offer
109.50
Volume
3,840,117
108.00 Day's Range 110.00
61.00 52 Week Range 113.00
Market Cap
292.955M
Previous Close
108.50
Open
108.00
Last Trade
28
@
109
(O)
Last Trade Time
Financial Volume
4,201,864p
VWAP
109.4202
Average Volume (3m)
1,183,029
Shares Outstanding
268,766,087
Dividend Yield
1.10%
PE Ratio
13.26
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
www.costain.comwww.costain.com
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 108.50p. Over the last year, Costain shares have traded in a share price range of 61.00p to 113.00p.

Costain currently has 268,766,087 shares in issue. The market capitalisation of Costain is £291.61 million. Costain has a price to earnings ratio (PE ratio) of 13.26.

Ask ADVFN Intelligence (AI)

COST Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.9090909090911101111063250904108.54334887DE
412.813.305613305696.211192.81489093105.01283438DE
1243.8095238095210511285.41183029102.23268238DE
2643.8095238095210511385.4198865999.57549964DE
524365.15151515156611361133962095.33934318DE
15664.1142.7616926544.911332.174197477.51281293DE
260-77.2-41.4607948443186.219330.3582178769.51397298DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 109.00p
How many Costain shares are in issue?
Costain has 268,766,087 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 291.61M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 61.00p to 113.00p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 13.26
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.22
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.33B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 22.1M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
2.90p
(65.71%)
13.83M
CELCeladon Pharmaceuticals Plc
24.00p
(41.18%)
895.52k
SCGLSealand Capital Galaxy Limited
1.75p
(29.63%)
42.27M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
9.47M
EUAEurasia Mining Plc
5.80p
(16.00%)
53.4M
IGEImage Scan Holdings Plc
2.25p
(-22.41%)
1.9M
SEESeeing Machines Limited
3.01p
(-20.79%)
43.02M
CODENorthcoders Group Plc
113.50p
(-18.93%)
27.15k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.26M
GLBGlanbia Plc
11.56 €
(-18.07%)
164.86k
MSMNMosman Oil And Gas Limited
0.033p
(-10.81%)
958.54M
NTVONativo Resources Plc
0.0015p
(0.00%)
690.09M
TRPTower Resources Plc
0.025p
(-1.96%)
648.29M
LLOYLloyds Banking Group Plc
71.80p
(4.63%)
302.35M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
296.47M

Discussion

View Full Feed
GVInvestments GVInvestments 4 minutes ago
Do you know how many shares of Fannie Mae Pulte owns?
FNMA
Hugie Hugie 5 minutes ago
He has been paid well for those 22 000 messages.
DBMM
hunchboy hunchboy 5 minutes ago
Btc 84k. Down 20% off hi. You all maki g coin on this move
DROR
Fallingknife75 Fallingknife75 5 minutes ago
The mining sector is a good place to be these days and I like the fundamentals of SVM. With it's history of volatility there should be plenty of trading opportunities ahead.

All the best,

Knife
SVM
BlazingStocks BlazingStocks 5 minutes ago
$BURU - NUBURU BL-F™ SeriesThe fiber-delivered NUBURU BL-F™ Series extends output powers up to 1 kW. Plus, they offer the convenience and flexibility of fiber delivery. They’re capable of high-speed production of deeper welds in copper or aluminum foils and busbars — in thicknesses from a few µm to
BURU
underpar71 underpar71 5 minutes ago
Oh, great, so silence likely for March again. Excellent.
NWBO
ProfitScout ProfitScout 5 minutes ago
$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an
RENB
Slojab Slojab 6 minutes ago
Nah. The problems should be resolved in April. Hopefully, right away in April.
TWOH
Diamondhands45 Diamondhands45 6 minutes ago
https://x.com/spzi_4_gold/status/1894820231698153935?s=46&t=XqB5zh59gkZRCqfPE1hx3Q
SPZI
DjScottyT DjScottyT 6 minutes ago
Awe, did someone report my post? What’s the matter, you don’t like people telling the truth about this garbage?
TSOI
MightyX MightyX 6 minutes ago
Y’all still have billions to redistribute to members
TPTW
Lime Time Lime Time 6 minutes ago
B. 1,100,000 .0003
A. 400,000 .0008
VGTL
MightyX MightyX 7 minutes ago
Now 220m+
TPTW
Miamifl Miamifl 7 minutes ago
You need new material. Your talking points are the same thing for the last 20 years with 29,000 posts. You keep saying the same thing. 

And the company is still in business.


BIEL
koolmc koolmc 7 minutes ago
forward guidance will be the key, if it's week gonna drop rest of the sector with it
AMD
Doc logic Doc logic 7 minutes ago
flipper44,

I would just like to see him spell Avastin properly one time and also get AVII77 back on again to explain to him why failing PFS might be a good thing just like crossover treatment might be a good thing when up to 85% of all GBM becomes mesenchymal phenotype which offers mo
NWBO
tigerpac tigerpac 7 minutes ago
Margins for the quarter ending 12/31/24 decreased 300 basis point.   Results were still ok but growth rate seems to be slowing.

Many investors seem to be counting on a short squeeze here but the underlying fundamentals don't seem to support this at the moment.  

Head sc
SMCI
ProfitScout ProfitScout 7 minutes ago
$RENB News: Renovaro and BioSymetrics Announce Definitive Merger Agreement to Advance AI-Driven Biomarker Discovery and Precision Medicine

Strategic Combination Aims to Accelerate Biomarker Identification, Enhance Drug Discovery, and Expand Precision Medicine Applications in Cancer an
RENB
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
You should be buying more shares haha not buying me . The clock is ticking for sub penny prices . Once Henry receives the $12.5 billion dollars from the secret anonymous representative of the secret anonymous ultra high net worth luxury investor Henry will begin bidding on every infrastructure proje
PHIL
TheDane TheDane 7 minutes ago
I remember seeing this stock move huge percentages in a day. Before I owned it. My guess is once things settle down the stock will move higher.
SMCI
navycmdr navycmdr 7 minutes ago
the GSEs are 3.5x more profitable than when they traded $89

current price is mkt mistrust of Corrupt Banana republic GOVT

Fannie Mae (FNMA) – conservative Price Target is $90

Posted on December 6, 2024 - price was $2.74

https://sinvest
FNMA
Slojab Slojab 8 minutes ago
It's a shame the Dems screwed over Bernie in 2016. Maybe he'll be successful in forming a third party. If not, Maybe Jasmine Crockett will run in 2028.

😁 Now that should get a reaction out of the MAGA crowd here.

Your Recent History

LSE
COST
Costain
BIT
UB87C4
Unicredit Bank
BIT
UC72P5
Unicredit Bank
BIT
S31831
Societe Generale Effekten
BIT
P1PJ95
BNP Paribas Issuance
BIT
UI078B
Unicredit Bank
BIT
UC4KR6
Unicredit Bank
BIT
1TGT
Target
BIT
UC59VQ
Unicredit Bank
BIT
UC8K2U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads